08/31/2005 17:05:00*6.365*6.365*6.365*6.365
08/31/2005 17:10:00*6.365*6.365*6.365*6.365
08/31/2005 17:15:00*6.365*6.36*6.365*6.36
08/31/2005 17:20:00*6.365*6.364*6.365*6.36
08/31/2005 17:25:00*6.364*6.364*6.364*6.364
08/31/2005 17:30:00*6.364*6.364*6.364*6.364
08/31/2005 17:35:00*6.364*6.364*6.364*6.364
08/31/2005 17:40:00*6.364*6.364*6.364*6.364
08/31/2005 17:45:00*6.364*6.364*6.364*6.364
08/31/2005 17:50:00*6.364*6.351*6.364*6.351
08/31/2005 17:55:00*6.3675*6.3675*6.3675*6.351
08/31/2005 18:00:00*6.3675*6.3675*6.3675*6.3675
08/31/2005 18:05:00*6.3675*6.3765*6.3765*6.3526
08/31/2005 18:10:00*6.3715*6.3726*6.3765*6.3715
08/31/2005 18:15:00*6.3726*6.3726*6.3726*6.3726
08/31/2005 18:20:00*6.3726*6.3726*6.3726*6.3726
08/31/2005 18:25:00*6.3726*6.3726*6.3726*6.3726
08/31/2005 18:30:00*6.3726*6.3751*6.3751*6.3726
08/31/2005 18:35:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 18:40:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 18:45:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 18:50:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 18:55:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:00:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:05:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:10:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:15:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:20:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:25:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:30:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:35:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:40:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:45:00*6.3751*6.3751*6.3751*6.3751
08/31/2005 19:50:00*6.3751*6.3715*6.3751*6.3715
08/31/2005 19:55:00*6.3715*6.3715*6.3715*6.3715
08/31/2005 20:00:00*6.3715*6.3715*6.3715*6.3715
08/31/2005 20:05:00*6.3715*6.375*6.375*6.3715
08/31/2005 20:10:00*6.3745*6.351*6.375*6.351
08/31/2005 20:15:00*6.37025*6.37025*6.37025*6.351
08/31/2005 20:20:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:25:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:30:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:35:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:40:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:45:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:50:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 20:55:00*6.37025*6.37025*6.37025*6.37025
08/31/2005 21:00:00*6.37025*6.355*6.3726*6.355
08/31/2005 21:05:00*6.3763*6.372*6.3763*6.355
08/31/2005 21:10:00*6.372*6.372*6.372*6.372
08/31/2005 21:15:00*6.372*6.372*6.372*6.372
08/31/2005 21:20:00*6.372*6.372*6.372*6.372
08/31/2005 21:25:00*6.372*6.372*6.372*6.372
08/31/2005 21:30:00*6.372*6.3776*6.3776*6.372
08/31/2005 21:35:00*6.3776*6.375*6.3776*6.375
08/31/2005 21:40:00*6.375*6.375*6.375*6.375
08/31/2005 21:45:00*6.375*6.375*6.375*6.375
08/31/2005 21:50:00*6.3745*6.3745*6.3751*6.3745
08/31/2005 21:55:00*6.3745*6.3745*6.3745*6.3745
08/31/2005 22:00:00*6.3745*6.3745*6.3745*6.3745
08/31/2005 22:05:00*6.3745*6.3703*6.3745*6.3697
08/31/2005 22:10:00*6.3703*6.345*6.3703*6.345
08/31/2005 22:15:00*6.36725*6.36725*6.36725*6.345
08/31/2005 22:20:00*6.36725*6.36725*6.36725*6.36725
08/31/2005 22:25:00*6.36725*6.36725*6.36725*6.36725
08/31/2005 22:30:00*6.36725*6.36725*6.36725*6.36725
08/31/2005 22:35:00*6.3672*6.365*6.3678*6.365
08/31/2005 22:40:00*6.365*6.365*6.365*6.365
08/31/2005 22:45:00*6.365*6.3677*6.3677*6.365
08/31/2005 22:50:00*6.3677*6.36775*6.36775*6.3677
08/31/2005 22:55:00*6.36775*6.36775*6.36825*6.3677
08/31/2005 23:00:00*6.36775*6.36775*6.36775*6.36775
08/31/2005 23:05:00*6.36775*6.36775*6.36775*6.36775
08/31/2005 23:10:00*6.36775*6.351*6.36775*6.351
08/31/2005 23:15:00*6.368*6.368*6.368*6.351
08/31/2005 23:20:00*6.368*6.368*6.368*6.368
08/31/2005 23:25:00*6.368*6.3728*6.3728*6.3677
08/31/2005 23:30:00*6.3728*6.375*6.375*6.37275
08/31/2005 23:35:00*6.375*6.375*6.375*6.375
08/31/2005 23:40:00*6.375*6.375*6.375*6.375
08/31/2005 23:45:00*6.375*6.3718*6.375*6.3718
08/31/2005 23:50:00*6.3718*6.3718*6.3718*6.3718
08/31/2005 23:55:00*6.3718*6.3727*6.3727*6.3718
09/01/2005 00:00:00*6.3727*6.3715*6.3727*6.3715
09/01/2005 00:05:00*6.3715*6.3718*6.375*6.3501
09/01/2005 00:10:00*6.3743*6.37255*6.3743*6.3705
09/01/2005 00:15:00*6.37255*6.375*6.375*6.37255
09/01/2005 00:20:00*6.375*6.375*6.375*6.375
09/01/2005 00:25:00*6.375*6.3725*6.375*6.372
09/01/2005 00:30:00*6.3725*6.3725*6.3725*6.3725
09/01/2005 00:35:00*6.3725*6.3725*6.3725*6.3725
09/01/2005 00:40:00*6.3725*6.3725*6.3725*6.3725
09/01/2005 00:45:00*6.3725*6.3725*6.3725*6.3725
09/01/2005 00:50:00*6.3725*6.351*6.3725*6.351
09/01/2005 00:55:00*6.368*6.3776*6.3776*6.351
09/01/2005 01:00:00*6.3738*6.3705*6.3776*6.3705
09/01/2005 01:05:00*6.37495*6.37255*6.375*6.3705
09/01/2005 01:10:00*6.37255*6.37255*6.37255*6.37255
09/01/2005 01:15:00*6.37255*6.37255*6.37255*6.37255
09/01/2005 01:20:00*6.37255*6.37745*6.3801*6.3723
09/01/2005 01:25:00*6.37745*6.37515*6.37745*6.3684
09/01/2005 01:30:00*6.37515*6.37515*6.37515*6.37515
09/01/2005 01:35:00*6.37515*6.37515*6.37515*6.37515
09/01/2005 01:40:00*6.37515*6.37995*6.3801*6.37515
09/01/2005 01:45:00*6.37995*6.38*6.385*6.3768
09/01/2005 01:50:00*6.382*6.38125*6.3826*6.37875
09/01/2005 01:55:00*6.38125*6.375*6.385*6.375
09/01/2005 02:00:00*6.375*6.385*6.385*6.375
09/01/2005 02:05:00*6.382*6.3651*6.385*6.3576
09/01/2005 02:10:00*6.37*6.365*6.37*6.365
09/01/2005 02:15:00*6.365*6.3693*6.375*6.3451
09/01/2005 02:20:00*6.3668*6.37005*6.3751*6.3668
09/01/2005 02:25:00*6.375*6.36745*6.375*6.3625
09/01/2005 02:30:00*6.37*6.37*6.37255*6.3451
09/01/2005 02:35:00*6.36*6.3426*6.37*6.3426
09/01/2005 02:45:00*6.35815*6.3591*6.3675*6.3376
09/01/2005 02:50:00*6.3595*6.3705*6.3725*6.355
09/01/2005 02:55:00*6.3726*6.375*6.375*6.3626
09/01/2005 03:00:00*6.37*6.3706*6.375*6.368
09/01/2005 03:05:00*6.375*6.3638*6.375*6.3638
09/01/2005 03:10:00*6.3637*6.3605*6.36575*6.3605
09/01/2005 03:15:00*6.36245*6.3648*6.365*6.3392
09/01/2005 03:20:00*6.365*6.37255*6.3726*6.355
09/01/2005 03:25:00*6.3693*6.3737*6.3763*6.3468
09/01/2005 03:30:00*6.375*6.37625*6.3861*6.3538
09/01/2005 03:35:00*6.3818*6.3818*6.3838*6.3566
09/01/2005 03:40:00*6.3817*6.3826*6.3831*6.3583
09/01/2005 03:45:00*6.385*6.3601*6.385*6.3563
09/01/2005 03:50:00*6.37655*6.3913*6.3951*6.3601
09/01/2005 03:55:00*6.3837*6.3862*6.3956*6.3603
09/01/2005 04:00:00*6.3638*6.3591*6.39*6.3591
09/01/2005 04:05:00*6.385*6.3608*6.385*6.3591
09/01/2005 04:10:00*6.38*6.38495*6.3868*6.3601
09/01/2005 04:15:00*6.3875*6.3818*6.3901*6.3601
09/01/2005 04:20:00*6.3838*6.378*6.3838*6.3551
09/01/2005 04:25:00*6.37875*6.3793*6.385*6.3516
09/01/2005 04:30:00*6.37545*6.3715*6.3796*6.3531
09/01/2005 04:35:00*6.3526*6.3712*6.38*6.3521
09/01/2005 04:40:00*6.3488*6.365*6.3737*6.3488
09/01/2005 04:45:00*6.3725*6.375*6.3788*6.3513
09/01/2005 04:50:00*6.3712*6.3463*6.375*6.3463
09/01/2005 04:55:00*6.37005*6.3688*6.375*6.3416
09/01/2005 05:00:00*6.36405*6.3663*6.3688*6.3637
09/01/2005 05:05:00*6.3662*6.36505*6.3737*6.3438
09/01/2005 05:10:00*6.36505*6.3663*6.3663*6.3413
09/01/2005 05:15:00*6.3662*6.3388*6.3663*6.3376
09/01/2005 05:20:00*6.3607*6.3618*6.365*6.3388
09/01/2005 05:25:00*6.3612*6.36*6.3626*6.3356
09/01/2005 05:30:00*6.3626*6.3401*6.3676*6.3401
09/01/2005 05:35:00*6.36225*6.3619*6.3657*6.3363
09/01/2005 05:40:00*6.36015*6.368*6.3688*6.36015
09/01/2005 05:45:00*6.3676*6.3738*6.3755*6.3488
09/01/2005 05:50:00*6.3738*6.3705*6.3738*6.37
09/01/2005 05:55:00*6.3701*6.37*6.3718*6.365
09/01/2005 06:00:00*6.3718*6.3738*6.38*6.37
09/01/2005 06:05:00*6.375*6.3725*6.375*6.37125
09/01/2005 06:10:00*6.3725*6.3676*6.37375*6.3434
09/01/2005 06:15:00*6.3671*6.3656*6.37*6.3422
09/01/2005 06:20:00*6.3643*6.3643*6.368*6.3403
09/01/2005 06:25:00*6.3638*6.365*6.3688*6.36375
09/01/2005 06:30:00*6.3663*6.3555*6.3663*6.3301
09/01/2005 06:35:00*6.3548*6.3502*6.3555*6.3476
09/01/2005 06:40:00*6.3507*6.3436*6.352*6.3188
09/01/2005 06:45:00*6.3436*6.35355*6.3625*6.3376
09/01/2005 06:50:00*6.3605*6.35525*6.3623*6.35355
09/01/2005 06:55:00*6.3555*6.3528*6.3608*6.3528
09/01/2005 07:00:00*6.353*6.35505*6.3563*6.3521
09/01/2005 07:05:00*6.35375*6.348*6.3555*6.3281
09/01/2005 07:10:00*6.348*6.34375*6.348*6.34375
09/01/2005 07:15:00*6.3437*6.3518*6.3535*6.3437
09/01/2005 07:20:00*6.3523*6.35745*6.3618*6.3351
09/01/2005 07:25:00*6.3563*6.3538*6.3585*6.35375
09/01/2005 07:30:00*6.3538*6.3624*6.366*6.3346
09/01/2005 07:35:00*6.3635*6.355*6.3691*6.355
09/01/2005 07:40:00*6.36495*6.37005*6.3718*6.355
09/01/2005 07:45:00*6.36745*6.3661*6.37005*6.36245
09/01/2005 07:50:00*6.3655*6.3655*6.3673*6.3648
09/01/2005 07:55:00*6.3656*6.365*6.367*6.365
09/01/2005 08:00:00*6.365*6.36875*6.3705*6.364
09/01/2005 08:05:00*6.3718*6.3765*6.3805*6.3514
09/01/2005 08:10:00*6.3775*6.3751*6.3793*6.3533
09/01/2005 08:15:00*6.37495*6.3763*6.378*6.372
09/01/2005 08:20:00*6.3745*6.3757*6.3768*6.3513
09/01/2005 08:25:00*6.3733*6.373*6.37625*6.3695
09/01/2005 08:30:00*6.3742*6.37175*6.3755*6.3708
09/01/2005 08:35:00*6.3555*6.37005*6.374*6.3464
09/01/2005 08:40:00*6.37125*6.3721*6.375*6.3685
09/01/2005 08:45:00*6.3705*6.3706*6.3721*6.3388
09/01/2005 08:50:00*6.3662*6.3638*6.3706*6.3627
09/01/2005 08:55:00*6.36375*6.3618*6.3668*6.3413
09/01/2005 09:00:00*6.3613*6.3495*6.365*6.3485
09/01/2005 09:05:00*6.3493*6.3398*6.3543*6.3246
09/01/2005 09:10:00*6.3495*6.35745*6.3593*6.3338
09/01/2005 09:15:00*6.3574*6.36505*6.37*6.3338
09/01/2005 09:20:00*6.3599*6.3688*6.378*6.3413
09/01/2005 09:25:00*6.37*6.3687*6.3793*6.3501
09/01/2005 09:30:00*6.3737*6.3728*6.375*6.3488
09/01/2005 09:35:00*6.3728*6.37375*6.3748*6.371
09/01/2005 09:40:00*6.3735*6.3711*6.375*6.3694
09/01/2005 09:45:00*6.37195*6.3713*6.375*6.36895
09/01/2005 09:50:00*6.37305*6.3741*6.376*6.36
09/01/2005 09:55:00*6.37275*6.3688*6.3773*6.365
09/01/2005 10:00:00*6.3735*6.3565*6.37375*6.3555
09/01/2005 10:05:00*6.3551*6.3544*6.3652*6.3363
09/01/2005 10:10:00*6.3529*6.3476*6.3544*6.3446
09/01/2005 10:15:00*6.3476*6.3451*6.3544*6.3441
09/01/2005 10:20:00*6.3455*6.34045*6.3456*6.34
09/01/2005 10:25:00*6.3427*6.33425*6.3432*6.3332
09/01/2005 10:30:00*6.3343*6.3413*6.3427*6.333
09/01/2005 10:35:00*6.342*6.3383*6.3437*6.338
09/01/2005 10:40:00*6.33855*6.3363*6.3403*6.3146
09/01/2005 10:45:00*6.33755*6.3351*6.33755*6.3328
09/01/2005 10:50:00*6.3378*6.3338*6.339*6.3326
09/01/2005 10:55:00*6.3378*6.3365*6.345*6.33245
09/01/2005 11:00:00*6.3351*6.32755*6.3365*6.3056
09/01/2005 11:05:00*6.3225*6.325*6.32755*6.3178
09/01/2005 11:10:00*6.3198*6.3221*6.325*6.31775
09/01/2005 11:15:00*6.3218*6.3135*6.325*6.313
09/01/2005 11:20:00*6.313*6.3127*6.3151*6.2906
09/01/2005 11:25:00*6.3153*6.3087*6.3153*6.2868
09/01/2005 11:30:00*6.3112*6.3237*6.3243*6.2843
09/01/2005 11:35:00*6.3213*6.3216*6.325*6.3188
09/01/2005 11:40:00*6.3203*6.3287*6.3295*6.31895
09/01/2005 11:45:00*6.329*6.3201*6.3296*6.3026
09/01/2005 11:50:00*6.32005*6.30905*6.3201*6.2878
09/01/2005 11:55:00*6.3089*6.3148*6.3153*6.3069
09/01/2005 12:00:00*6.31475*6.31175*6.323*6.3117
09/01/2005 12:05:00*6.3095*6.3137*6.3148*6.305
09/01/2005 12:10:00*6.3125*6.3053*6.31415*6.2838
09/01/2005 12:15:00*6.3058*6.3081*6.30875*6.3044
09/01/2005 12:20:00*6.30755*6.30795*6.3088*6.305
09/01/2005 12:25:00*6.3075*6.3061*6.308*6.305
09/01/2005 12:30:00*6.3062*6.30635*6.3079*6.305
09/01/2005 12:35:00*6.3059*6.3057*6.30795*6.3055
09/01/2005 12:40:00*6.3051*6.30535*6.3074*6.3045
09/01/2005 12:45:00*6.3048*6.3048*6.3054*6.3048
09/01/2005 12:50:00*6.305*6.3076*6.308*6.3045
09/01/2005 12:55:00*6.305*6.3112*6.3226*6.2831
09/01/2005 13:00:00*6.31125*6.31005*6.3143*6.31
09/01/2005 13:05:00*6.305*6.31205*6.3143*6.305
09/01/2005 13:10:00*6.3132*6.3126*6.315*6.3094
09/01/2005 13:15:00*6.31205*6.305*6.3126*6.305
09/01/2005 13:20:00*6.3107*6.31065*6.3118*6.305
09/01/2005 13:25:00*6.312*6.31065*6.313*6.31
09/01/2005 13:30:00*6.31005*6.315*6.315*6.31005
09/01/2005 13:35:00*6.315*6.3126*6.315*6.311
09/01/2005 13:40:00*6.31205*6.3125*6.3126*6.31205
09/01/2005 13:45:00*6.3125*6.3125*6.3125*6.3125
09/01/2005 13:50:00*6.3125*6.3125*6.3125*6.3125
09/01/2005 13:55:00*6.31*6.3101*6.315*6.3095
09/01/2005 14:00:00*6.31*6.3063*6.313*6.3057
09/01/2005 14:05:00*6.307*6.30625*6.3073*6.30575
09/01/2005 14:10:00*6.306*6.30555*6.307*6.3055
09/01/2005 14:15:00*6.3057*6.3077*6.3088*6.30555
09/01/2005 14:20:00*6.3083*6.30775*6.3083*6.3077
09/01/2005 14:25:00*6.30575*6.30575*6.30775*6.297
09/01/2005 14:30:00*6.306*6.30595*6.307*6.30575
09/01/2005 14:35:00*6.3082*6.30825*6.3093*6.30595
09/01/2005 14:40:00*6.306*6.3*6.30825*6.3
09/01/2005 14:45:00*6.3006*6.2976*6.3053*6.297
09/01/2005 14:50:00*6.2965*6.2928*6.2976*6.2922
09/01/2005 14:55:00*6.29305*6.2893*6.294*6.287
09/01/2005 15:00:00*6.2882*6.3001*6.3093*6.2696
09/01/2005 15:05:00*6.3001*6.30125*6.3026*6.2982
09/01/2005 15:10:00*6.30125*6.3015*6.3025*6.3007
09/01/2005 15:15:00*6.30195*6.30195*6.30195*6.3015
09/01/2005 15:20:00*6.304*6.30445*6.305*6.30195
09/01/2005 15:25:00*6.3082*6.30495*6.3093*6.30445
09/01/2005 15:30:00*6.304*6.30375*6.30495*6.3032
09/01/2005 15:35:00*6.3045*6.3043*6.3055*6.2982
09/01/2005 15:40:00*6.3038*6.30125*6.3055*6.29875
09/01/2005 15:45:00*6.30125*6.30125*6.30125*6.30125
09/01/2005 15:50:00*6.30125*6.30125*6.30125*6.30125
09/01/2005 15:55:00*6.30125*6.30495*6.3055*6.30125
09/01/2005 16:00:00*6.30495*6.30375*6.30495*6.3032
09/01/2005 16:05:00*6.2957*6.2988*6.30375*6.2905
09/01/2005 16:10:00*6.2988*6.2988*6.2988*6.2988
09/01/2005 16:15:00*6.2988*6.2981*6.2988*6.2981
09/01/2005 16:20:00*6.2981*6.29825*6.29825*6.2981
09/01/2005 16:25:00*6.29825*6.2957*6.29825*6.2957
09/01/2005 16:30:00*6.2965*6.297*6.298*6.2957
09/01/2005 16:35:00*6.297*6.3013*6.3018*6.297
09/01/2005 16:40:00*6.3013*6.3008*6.3013*6.3002
09/01/2005 16:45:00*6.3*6.3006*6.301*6.3
09/01/2005 16:50:00*6.2975*6.2963*6.3006*6.2957
09/01/2005 16:55:00*6.2995*6.2963*6.303*6.2857
09/01/2005 17:00:00*6.2963*6.2963*6.2963*6.2963
