08/30/2005 17:05:00*6.5448*6.5448*6.5448*6.5225
08/30/2005 17:10:00*6.541*6.541*6.5448*6.541
08/30/2005 17:15:00*6.541*6.541*6.541*6.541
08/30/2005 17:20:00*6.541*6.5405*6.541*6.5405
08/30/2005 17:25:00*6.5405*6.5405*6.5405*6.5405
08/30/2005 17:30:00*6.5405*6.5405*6.5405*6.5405
08/30/2005 17:35:00*6.5405*6.5405*6.5405*6.5405
08/30/2005 17:40:00*6.5446*6.543*6.545*6.5405
08/30/2005 17:45:00*6.543*6.5225*6.543*6.5225
08/30/2005 17:50:00*6.539*6.539*6.539*6.5225
08/30/2005 17:55:00*6.539*6.5493*6.5495*6.5258
08/30/2005 18:00:00*6.5475*6.543*6.5495*6.543
08/30/2005 18:05:00*6.543*6.543*6.543*6.543
08/30/2005 18:10:00*6.543*6.543*6.543*6.543
08/30/2005 18:15:00*6.543*6.5446*6.5508*6.543
08/30/2005 18:20:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:25:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:30:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:35:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:40:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:45:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:50:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 18:55:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 19:00:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 19:05:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 19:10:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 19:15:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 19:20:00*6.5446*6.5225*6.5446*6.5225
08/30/2005 19:25:00*6.54605*6.54605*6.54605*6.5225
08/30/2005 19:30:00*6.54605*6.54605*6.54605*6.54605
08/30/2005 19:35:00*6.54605*6.54605*6.54605*6.54605
08/30/2005 19:40:00*6.54605*6.54605*6.54605*6.54605
08/30/2005 19:45:00*6.54605*6.54605*6.54605*6.54605
08/30/2005 19:50:00*6.54605*6.54605*6.54605*6.54605
08/30/2005 19:55:00*6.54605*6.5446*6.54605*6.5376
08/30/2005 20:00:00*6.5446*6.5446*6.5446*6.5446
08/30/2005 20:05:00*6.55*6.55*6.55*6.5446
08/30/2005 20:10:00*6.55*6.55*6.55*6.55
08/30/2005 20:15:00*6.55025*6.55025*6.55025*6.55
08/30/2005 20:20:00*6.55025*6.55025*6.55025*6.55025
08/30/2005 20:25:00*6.55025*6.55025*6.55025*6.55025
08/30/2005 20:30:00*6.55025*6.5476*6.55025*6.546
08/30/2005 20:35:00*6.5476*6.5476*6.5476*6.5476
08/30/2005 20:40:00*6.5476*6.5476*6.5476*6.5476
08/30/2005 20:45:00*6.5476*6.5446*6.5476*6.543
08/30/2005 20:50:00*6.545*6.545*6.545*6.5446
08/30/2005 20:55:00*6.545*6.5436*6.545*6.542
08/30/2005 21:00:00*6.5436*6.5436*6.5436*6.5436
08/30/2005 21:05:00*6.54345*6.54345*6.5436*6.54345
08/30/2005 21:10:00*6.54345*6.5421*6.54345*6.5405
08/30/2005 21:15:00*6.54195*6.5421*6.5421*6.54195
08/30/2005 21:20:00*6.5421*6.5421*6.5421*6.5421
08/30/2005 21:25:00*6.545*6.545*6.545*6.5421
08/30/2005 21:30:00*6.545*6.545*6.545*6.545
08/30/2005 21:35:00*6.545*6.545*6.545*6.545
08/30/2005 21:40:00*6.545*6.54155*6.545*6.5397
08/30/2005 21:45:00*6.54125*6.5413*6.54155*6.54125
08/30/2005 21:50:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 21:55:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:00:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:05:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:10:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:15:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:20:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:25:00*6.5413*6.5413*6.5413*6.5413
08/30/2005 22:30:00*6.5413*6.5437*6.5443*6.5413
08/30/2005 22:35:00*6.5438*6.54125*6.5438*6.5397
08/30/2005 22:40:00*6.5413*6.5413*6.5413*6.54125
08/30/2005 22:45:00*6.5413*6.54*6.5413*6.54
08/30/2005 22:50:00*6.54*6.54*6.54*6.54
08/30/2005 22:55:00*6.54*6.54*6.54*6.54
08/30/2005 23:00:00*6.54*6.54*6.54*6.54
08/30/2005 23:05:00*6.54*6.54*6.54*6.54
08/30/2005 23:10:00*6.5385*6.53995*6.5405*6.5385
08/30/2005 23:15:00*6.5421*6.5437*6.5442*6.53995
08/30/2005 23:20:00*6.5437*6.5437*6.5437*6.5437
08/30/2005 23:25:00*6.5437*6.5437*6.5437*6.5437
08/30/2005 23:30:00*6.5437*6.5437*6.5437*6.5437
08/30/2005 23:35:00*6.5437*6.5437*6.5437*6.5437
08/30/2005 23:40:00*6.5437*6.5437*6.5437*6.5437
08/30/2005 23:45:00*6.5471*6.5471*6.5471*6.5437
08/30/2005 23:50:00*6.5471*6.5471*6.5471*6.5471
08/30/2005 23:55:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:00:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:05:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:10:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:15:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:20:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:25:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:30:00*6.5471*6.5471*6.5471*6.5471
08/31/2005 00:35:00*6.5422*6.5438*6.5471*6.5422
08/31/2005 00:40:00*6.5438*6.5438*6.5438*6.5438
08/31/2005 00:45:00*6.5438*6.5438*6.5438*6.5438
08/31/2005 00:50:00*6.545*6.545*6.545*6.5438
08/31/2005 00:55:00*6.545*6.5418*6.545*6.5402
08/31/2005 01:00:00*6.5418*6.5418*6.5418*6.5418
08/31/2005 01:05:00*6.532*6.53805*6.5418*6.532
08/31/2005 01:10:00*6.53805*6.53805*6.53805*6.53805
08/31/2005 01:15:00*6.53805*6.53805*6.53805*6.53805
08/31/2005 01:20:00*6.53805*6.53805*6.53805*6.53805
08/31/2005 01:25:00*6.5377*6.535*6.5398*6.535
08/31/2005 01:30:00*6.535*6.5373*6.541*6.532
08/31/2005 01:35:00*6.5325*6.53675*6.5373*6.5325
08/31/2005 01:40:00*6.53675*6.53675*6.53675*6.53675
08/31/2005 01:45:00*6.53675*6.53675*6.53675*6.53675
08/31/2005 01:50:00*6.5365*6.53505*6.5385*6.53
08/31/2005 01:55:00*6.545*6.5376*6.545*6.53505
08/31/2005 02:00:00*6.5355*6.53505*6.538*6.5335
08/31/2005 02:05:00*6.5355*6.5351*6.5358*6.5325
08/31/2005 02:10:00*6.53505*6.535*6.5351*6.534
08/31/2005 02:15:00*6.545*6.52745*6.545*6.524
08/31/2005 02:20:00*6.52805*6.53145*6.534*6.5262
08/31/2005 02:25:00*6.53*6.52525*6.535*6.5237
08/31/2005 02:30:00*6.52725*6.511*6.528*6.5102
08/31/2005 02:45:00*6.5126*6.5093*6.518*6.506
08/31/2005 02:50:00*6.50875*6.51375*6.5155*6.505
08/31/2005 02:55:00*6.511*6.50995*6.515*6.5082
08/31/2005 03:00:00*6.5118*6.51255*6.5255*6.4876
08/31/2005 03:05:00*6.5149*6.5077*6.5149*6.506
08/31/2005 03:10:00*6.505*6.5076*6.5093*6.505
08/31/2005 03:15:00*6.50695*6.5102*6.5155*6.5065
08/31/2005 03:20:00*6.511*6.5118*6.513*6.5082
08/31/2005 03:25:00*6.5097*6.516*6.516*6.5085
08/31/2005 03:30:00*6.5142*6.50775*6.5165*6.5047
08/31/2005 03:35:00*6.5045*6.505*6.50775*6.5042
08/31/2005 03:40:00*6.5047*6.5068*6.508*6.4808
08/31/2005 03:45:00*6.5067*6.50755*6.508*6.5035
08/31/2005 03:50:00*6.50755*6.5056*6.515*6.504
08/31/2005 03:55:00*6.50695*6.5075*6.5075*6.5045
08/31/2005 04:00:00*6.50675*6.51105*6.517*6.5055
08/31/2005 04:05:00*6.5093*6.5072*6.5113*6.505
08/31/2005 04:10:00*6.51075*6.50755*6.515*6.4873
08/31/2005 04:15:00*6.5093*6.49685*6.5093*6.4697
08/31/2005 04:20:00*6.4922*6.4925*6.49685*6.4692
08/31/2005 04:25:00*6.4941*6.5001*6.5055*6.4686
08/31/2005 04:30:00*6.49995*6.50145*6.50335*6.4806
08/31/2005 04:35:00*6.501*6.50245*6.503*6.501
08/31/2005 04:40:00*6.50245*6.50245*6.50245*6.50245
08/31/2005 04:45:00*6.50245*6.4995*6.50245*6.4995
08/31/2005 04:50:00*6.5015*6.496*6.5015*6.496
08/31/2005 04:55:00*6.4976*6.4988*6.4993*6.496
08/31/2005 05:00:00*6.49875*6.4992*6.5008*6.4975
08/31/2005 05:05:00*6.4987*6.4994*6.5003*6.495
08/31/2005 05:10:00*6.4972*6.4996*6.5003*6.495
08/31/2005 05:15:00*6.4994*6.5027*6.508*6.4888
08/31/2005 05:20:00*6.5038*6.49995*6.5068*6.495
08/31/2005 05:25:00*6.505*6.4988*6.505*6.4977
08/31/2005 05:30:00*6.4988*6.4976*6.4993*6.495
08/31/2005 05:35:00*6.49875*6.4975*6.49875*6.495
08/31/2005 05:40:00*6.4993*6.48625*6.4993*6.4638
08/31/2005 05:45:00*6.495*6.495*6.495*6.48625
08/31/2005 05:50:00*6.4915*6.49245*6.495*6.4905
08/31/2005 05:55:00*6.4925*6.4951*6.496*6.49245
08/31/2005 06:00:00*6.4965*6.4955*6.5003*6.4748
08/31/2005 06:05:00*6.4966*6.49695*6.499*6.4942
08/31/2005 06:10:00*6.496*6.5003*6.5003*6.495
08/31/2005 06:15:00*6.4987*6.5008*6.5013*6.497
08/31/2005 06:20:00*6.5003*6.50145*6.5025*6.495
08/31/2005 06:25:00*6.5015*6.50075*6.5025*6.4987
08/31/2005 06:30:00*6.4992*6.5014*6.502*6.4987
08/31/2005 06:35:00*6.5015*6.5012*6.5018*6.5002
08/31/2005 06:40:00*6.5004*6.5078*6.5083*6.5004
08/31/2005 06:45:00*6.5075*6.5051*6.509*6.5
08/31/2005 06:50:00*6.50495*6.50605*6.5065*6.50495
08/31/2005 06:55:00*6.506*6.50425*6.5063*6.4796
08/31/2005 07:00:00*6.5037*6.5043*6.506*6.503
08/31/2005 07:05:00*6.5043*6.5056*6.506*6.5037
08/31/2005 07:10:00*6.5042*6.5063*6.5068*6.5042
08/31/2005 07:15:00*6.4999*6.5078*6.5083*6.4999
08/31/2005 07:20:00*6.50755*6.5072*6.5083*6.5067
08/31/2005 07:25:00*6.5095*6.50755*6.5115*6.507
08/31/2005 07:30:00*6.5067*6.505*6.508*6.505
08/31/2005 07:35:00*6.505*6.5071*6.5075*6.505
08/31/2005 07:40:00*6.506*6.51*6.51*6.4816
08/31/2005 07:45:00*6.5027*6.5025*6.51*6.4771
08/31/2005 07:50:00*6.5031*6.50455*6.5058*6.5025
08/31/2005 07:55:00*6.50455*6.51*6.51*6.5044
08/31/2005 08:00:00*6.51*6.50495*6.51*6.5045
08/31/2005 08:05:00*6.50495*6.50755*6.5101*6.5045
08/31/2005 08:10:00*6.50755*6.5088*6.51*6.5067
08/31/2005 08:15:00*6.5088*6.509*6.5095*6.5077
08/31/2005 08:20:00*6.50825*6.51125*6.515*6.505
08/31/2005 08:25:00*6.51125*6.5127*6.5173*6.51125
08/31/2005 08:30:00*6.5138*6.51145*6.51445*6.5075
08/31/2005 08:35:00*6.5061*6.4982*6.5116*6.4801
08/31/2005 08:40:00*6.4988*6.49125*6.5013*6.4663
08/31/2005 08:45:00*6.4907*6.4918*6.495*6.4676
08/31/2005 08:50:00*6.4907*6.4893*6.496*6.4763
08/31/2005 08:55:00*6.48975*6.4891*6.4948*6.4656
08/31/2005 09:00:00*6.48975*6.49095*6.494*6.4676
08/31/2005 09:05:00*6.4934*6.4898*6.4934*6.485
08/31/2005 09:10:00*6.4912*6.4987*6.5008*6.4753
08/31/2005 09:15:00*6.4987*6.502*6.5025*6.477
08/31/2005 09:20:00*6.50045*6.5012*6.5025*6.4763
08/31/2005 09:25:00*6.5012*6.5013*6.5018*6.49875
08/31/2005 09:30:00*6.5013*6.50125*6.5018*6.4988
08/31/2005 09:35:00*6.501*6.5031*6.5068*6.5005
08/31/2005 09:40:00*6.50305*6.505*6.505*6.50305
08/31/2005 09:45:00*6.5055*6.5026*6.5055*6.5026
08/31/2005 09:50:00*6.50245*6.5063*6.5068*6.50245
08/31/2005 09:55:00*6.50625*6.5076*6.508*6.5043
08/31/2005 10:00:00*6.5043*6.49505*6.5076*6.488
08/31/2005 10:05:00*6.4868*6.47445*6.49505*6.4528
08/31/2005 10:10:00*6.4755*6.4765*6.4805*6.4526
08/31/2005 10:15:00*6.475*6.4635*6.4795*6.4531
08/31/2005 10:20:00*6.4631*6.4748*6.4781*6.4493
08/31/2005 10:25:00*6.4723*6.4674*6.4755*6.4674
08/31/2005 10:30:00*6.466*6.4633*6.4693*6.4606
08/31/2005 10:35:00*6.4645*6.449*6.4645*6.4315
08/31/2005 10:40:00*6.4505*6.4451*6.4585*6.4276
08/31/2005 10:45:00*6.447*6.4501*6.45545*6.4266
08/31/2005 10:50:00*6.45445*6.4455*6.45445*6.4236
08/31/2005 10:55:00*6.4445*6.4485*6.4485*6.4421
08/31/2005 11:00:00*6.44805*6.4468*6.449*6.4233
08/31/2005 11:05:00*6.446*6.4455*6.4485*6.4423
08/31/2005 11:10:00*6.4451*6.4448*6.448*6.4213
08/31/2005 11:15:00*6.446*6.4377*6.44625*6.4295
08/31/2005 11:20:00*6.4377*6.4368*6.4407*6.4327
08/31/2005 11:25:00*6.4363*6.425*6.4368*6.422
08/31/2005 11:30:00*6.4275*6.4316*6.4345*6.425
08/31/2005 11:35:00*6.43145*6.42035*6.4318*6.4038
08/31/2005 11:40:00*6.42105*6.4203*6.4215*6.4176
08/31/2005 11:45:00*6.4198*6.4148*6.42035*6.4137
08/31/2005 11:50:00*6.4107*6.3928*6.4183*6.3928
08/31/2005 11:55:00*6.415*6.4101*6.4168*6.3928
08/31/2005 12:00:00*6.4093*6.405*6.4101*6.405
08/31/2005 12:05:00*6.4063*6.4058*6.4063*6.40245
08/31/2005 12:15:00*6.39595*6.39715*6.403*6.3955
08/31/2005 12:20:00*6.39925*6.3826*6.4101*6.3705
08/31/2005 12:25:00*6.38295*6.3805*6.3838*6.3705
08/31/2005 12:30:00*6.38*6.35295*6.3863*6.3363
08/31/2005 12:40:00*6.3557*6.37105*6.37105*6.3366
08/31/2005 12:50:00*6.38*6.3795*6.3815*6.37105
08/31/2005 12:55:00*6.3796*6.3791*6.38*6.37345
08/31/2005 13:00:00*6.3785*6.3791*6.38*6.3772
08/31/2005 13:05:00*6.3791*6.3791*6.3791*6.3791
08/31/2005 13:10:00*6.3767*6.37725*6.3795*6.3767
08/31/2005 13:15:00*6.37725*6.37725*6.37725*6.37725
08/31/2005 13:20:00*6.377*6.3808*6.3925*6.3745
08/31/2005 13:25:00*6.3818*6.3845*6.39325*6.37925
08/31/2005 13:30:00*6.384*6.38855*6.3905*6.38195
08/31/2005 13:35:00*6.3897*6.38555*6.3908*6.3845
08/31/2005 13:40:00*6.385*6.3788*6.3859*6.3787
08/31/2005 13:45:00*6.379*6.3778*6.3843*6.3588
08/31/2005 13:50:00*6.37855*6.354*6.3801*6.353
08/31/2005 13:55:00*6.37995*6.37995*6.3826*6.354
08/31/2005 14:00:00*6.38125*6.38125*6.38125*6.37995
08/31/2005 14:05:00*6.3793*6.3766*6.38125*6.3745
08/31/2005 14:10:00*6.37645*6.3766*6.3766*6.373
08/31/2005 14:15:00*6.373*6.37495*6.3766*6.373
08/31/2005 14:20:00*6.3675*6.3826*6.3901*6.3649
08/31/2005 14:25:00*6.38255*6.3788*6.3826*6.3743
08/31/2005 14:30:00*6.3788*6.3788*6.3788*6.3788
08/31/2005 14:35:00*6.3763*6.3726*6.3788*6.3705
08/31/2005 14:40:00*6.363*6.36955*6.3726*6.363
08/31/2005 14:45:00*6.37*6.37875*6.3788*6.3461
08/31/2005 14:50:00*6.3887*6.3776*6.3887*6.3743
08/31/2005 14:55:00*6.37745*6.3788*6.3851*6.3755
08/31/2005 15:00:00*6.37875*6.3768*6.3851*6.3755
08/31/2005 15:05:00*6.3775*6.3693*6.37875*6.366
08/31/2005 15:10:00*6.368*6.36295*6.3701*6.36295
08/31/2005 15:15:00*6.3655*6.3678*6.3701*6.36295
08/31/2005 15:20:00*6.36575*6.3716*6.3726*6.36575
08/31/2005 15:25:00*6.3665*6.3653*6.3716*6.3652
08/31/2005 15:30:00*6.368*6.3688*6.3701*6.363
08/31/2005 15:35:00*6.36775*6.36775*6.3688*6.36775
08/31/2005 15:40:00*6.36775*6.36775*6.36775*6.36775
08/31/2005 15:45:00*6.36775*6.36775*6.36775*6.36775
08/31/2005 15:50:00*6.36775*6.36775*6.36775*6.36775
08/31/2005 15:55:00*6.3652*6.3561*6.36775*6.3515
08/31/2005 16:00:00*6.35245*6.3638*6.3653*6.35245
08/31/2005 16:05:00*6.3653*6.3615*6.3666*6.3593
08/31/2005 16:10:00*6.364*6.3663*6.3663*6.3605
08/31/2005 16:15:00*6.3653*6.3718*6.3721*6.3645
08/31/2005 16:20:00*6.3708*6.3736*6.3736*6.37
08/31/2005 16:25:00*6.3707*6.3709*6.3744*6.3688
08/31/2005 16:30:00*6.371*6.3652*6.377*6.3486
08/31/2005 16:35:00*6.3663*6.3676*6.3676*6.3652
08/31/2005 16:40:00*6.365*6.3661*6.3676*6.364
08/31/2005 16:45:00*6.3661*6.3661*6.3661*6.3661
08/31/2005 16:50:00*6.35805*6.351*6.3661*6.351
08/31/2005 16:55:00*6.37055*6.37055*6.37055*6.351
08/31/2005 17:00:00*6.37055*6.365*6.37055*6.364
