08/29/2005 17:05:00*6.46625*6.4726*6.47505*6.46625
08/29/2005 17:10:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:15:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:20:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:25:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:30:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:35:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:40:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 17:45:00*6.4685*6.4676*6.4726*6.4676
08/29/2005 17:50:00*6.4676*6.4676*6.4676*6.4676
08/29/2005 17:55:00*6.4676*6.4676*6.4676*6.4676
08/29/2005 18:00:00*6.4676*6.4525*6.4676*6.4525
08/29/2005 18:05:00*6.47255*6.4525*6.47255*6.4525
08/29/2005 18:10:00*6.47255*6.47255*6.47255*6.4525
08/29/2005 18:15:00*6.47255*6.47255*6.47255*6.47255
08/29/2005 18:20:00*6.47255*6.47255*6.47255*6.47255
08/29/2005 18:25:00*6.47255*6.4735*6.4735*6.47255
08/29/2005 18:30:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 18:35:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 18:40:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 18:45:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 18:50:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 18:55:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 19:00:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 19:05:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 19:10:00*6.4735*6.4673*6.4735*6.4673
08/29/2005 19:15:00*6.4673*6.4525*6.4673*6.4525
08/29/2005 19:20:00*6.4724*6.4698*6.4724*6.4525
08/29/2005 19:25:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 19:30:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 19:35:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 19:40:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 19:45:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 19:50:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 19:55:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 20:00:00*6.4698*6.4698*6.4698*6.4698
08/29/2005 20:05:00*6.465*6.475*6.475*6.465
08/29/2005 20:10:00*6.475*6.475*6.475*6.475
08/29/2005 20:15:00*6.475*6.4525*6.475*6.4525
08/29/2005 20:20:00*6.46875*6.46875*6.46875*6.4525
08/29/2005 20:25:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 20:30:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 20:35:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 20:40:00*6.46875*6.4725*6.473*6.46875
08/29/2005 20:45:00*6.4725*6.4771*6.478*6.465
08/29/2005 20:50:00*6.4771*6.4795*6.4795*6.4771
08/29/2005 20:55:00*6.4795*6.4795*6.4795*6.4795
08/29/2005 21:00:00*6.4795*6.4795*6.4795*6.4795
08/29/2005 21:05:00*6.4795*6.4763*6.4795*6.4763
08/29/2005 21:10:00*6.4763*6.4763*6.4763*6.4763
08/29/2005 21:15:00*6.4763*6.4765*6.4765*6.4695
08/29/2005 21:20:00*6.4756*6.475*6.4765*6.475
08/29/2005 21:25:00*6.475*6.4525*6.475*6.4525
08/29/2005 21:30:00*6.46875*6.46875*6.46875*6.4525
08/29/2005 21:35:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 21:40:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 21:45:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 21:50:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 21:55:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 22:00:00*6.46875*6.4525*6.46875*6.4525
08/29/2005 22:05:00*6.46875*6.46875*6.46875*6.4525
08/29/2005 22:10:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 22:15:00*6.46875*6.46875*6.46875*6.46875
08/29/2005 22:20:00*6.46875*6.4698*6.4772*6.46875
08/29/2005 22:25:00*6.455*6.45*6.4749*6.45
08/29/2005 22:30:00*6.47115*6.4723*6.4733*6.45
08/29/2005 22:35:00*6.4735*6.4735*6.4735*6.4723
08/29/2005 22:40:00*6.4735*6.4735*6.4735*6.4735
08/29/2005 22:45:00*6.4735*6.465*6.4735*6.465
08/29/2005 22:50:00*6.465*6.465*6.465*6.465
08/29/2005 22:55:00*6.465*6.465*6.465*6.465
08/29/2005 23:00:00*6.465*6.465*6.465*6.465
08/29/2005 23:05:00*6.465*6.465*6.465*6.465
08/29/2005 23:10:00*6.465*6.465*6.465*6.465
08/29/2005 23:15:00*6.4735*6.4723*6.4738*6.465
08/29/2005 23:20:00*6.4723*6.4773*6.4788*6.4723
08/29/2005 23:25:00*6.4766*6.4773*6.4773*6.4766
08/29/2005 23:30:00*6.4773*6.4525*6.4773*6.4525
08/29/2005 23:35:00*6.4699*6.4699*6.4699*6.4525
08/29/2005 23:40:00*6.4699*6.4699*6.4699*6.4699
08/29/2005 23:45:00*6.4699*6.4699*6.4699*6.4699
08/29/2005 23:50:00*6.4699*6.4768*6.4783*6.4699
08/29/2005 23:55:00*6.4788*6.4773*6.4788*6.4768
08/30/2005 00:00:00*6.4773*6.47725*6.4773*6.4735
08/30/2005 00:05:00*6.47725*6.47725*6.47725*6.47725
08/30/2005 00:10:00*6.47725*6.47725*6.47725*6.47725
08/30/2005 00:15:00*6.47725*6.4761*6.4775*6.4761
08/30/2005 00:20:00*6.47595*6.47595*6.4761*6.47595
08/30/2005 00:25:00*6.47595*6.47595*6.47595*6.47595
08/30/2005 00:30:00*6.47595*6.4768*6.4788*6.47595
08/30/2005 00:35:00*6.47675*6.4768*6.4768*6.47675
08/30/2005 00:40:00*6.4768*6.485*6.485*6.4768
08/30/2005 00:45:00*6.485*6.485*6.485*6.485
08/30/2005 00:50:00*6.485*6.485*6.485*6.485
08/30/2005 00:55:00*6.485*6.485*6.485*6.485
08/30/2005 01:00:00*6.485*6.485*6.485*6.485
08/30/2005 01:05:00*6.485*6.485*6.485*6.485
08/30/2005 01:10:00*6.485*6.4761*6.485*6.4746
08/30/2005 01:15:00*6.4785*6.4771*6.486*6.47595
08/30/2005 01:20:00*6.479*6.478*6.485*6.477
08/30/2005 01:25:00*6.4766*6.475*6.483*6.475
08/30/2005 01:30:00*6.4825*6.4798*6.4835*6.475
08/30/2005 01:35:00*6.4803*6.4776*6.4835*6.47745
08/30/2005 01:40:00*6.47815*6.47815*6.485*6.4776
08/30/2005 01:45:00*6.48005*6.4814*6.4855*6.47815
08/30/2005 01:50:00*6.4806*6.47995*6.485*6.47865
08/30/2005 01:55:00*6.482*6.48055*6.482*6.47995
08/30/2005 02:00:00*6.48055*6.48055*6.48055*6.48055
08/30/2005 02:05:00*6.481*6.48*6.483*6.48
08/30/2005 02:10:00*6.48055*6.488*6.488*6.475
08/30/2005 02:15:00*6.487*6.4896*6.5075*6.48395
08/30/2005 02:20:00*6.4966*6.4828*6.5055*6.4746
08/30/2005 02:25:00*6.4812*6.47925*6.48645*6.47845
08/30/2005 02:30:00*6.47925*6.4776*6.4815*6.4758
08/30/2005 02:45:00*6.47745*6.4775*6.4776*6.4735
08/30/2005 02:50:00*6.478*6.4853*6.4877*6.477
08/30/2005 02:55:00*6.4838*6.48005*6.4853*6.48005
08/30/2005 03:00:00*6.478*6.48005*6.4825*6.477
08/30/2005 03:05:00*6.4775*6.4826*6.4835*6.4775
08/30/2005 03:10:00*6.48245*6.4905*6.4905*6.48245
08/30/2005 03:15:00*6.4905*6.4895*6.495*6.4865
08/30/2005 03:20:00*6.489*6.4908*6.4913*6.4881
08/30/2005 03:25:00*6.4903*6.4862*6.4908*6.4848
08/30/2005 03:30:00*6.4853*6.48225*6.4863*6.4813
08/30/2005 03:35:00*6.4845*6.479*6.4875*6.479
08/30/2005 03:40:00*6.4786*6.4786*6.48*6.475
08/30/2005 03:45:00*6.4786*6.4793*6.485*6.4561
08/30/2005 03:50:00*6.4788*6.4815*6.4815*6.475
08/30/2005 03:55:00*6.4811*6.4863*6.489*6.475
08/30/2005 04:00:00*6.4855*6.48625*6.4868*6.4822
08/30/2005 04:05:00*6.4862*6.48495*6.4868*6.4825
08/30/2005 04:10:00*6.4852*6.4855*6.4885*6.4601
08/30/2005 04:15:00*6.486*6.4862*6.4873*6.485
08/30/2005 04:20:00*6.48625*6.4832*6.48625*6.4821
08/30/2005 04:25:00*6.482*6.4812*6.485*6.4556
08/30/2005 04:30:00*6.4805*6.47875*6.4831*6.4782
08/30/2005 04:35:00*6.485*6.4825*6.488*6.4588
08/30/2005 04:40:00*6.481*6.4852*6.4915*6.481
08/30/2005 04:45:00*6.49*6.489*6.4953*6.4663
08/30/2005 04:50:00*6.4901*6.48645*6.495*6.479
08/30/2005 04:55:00*6.485*6.4847*6.48645*6.4837
08/30/2005 05:00:00*6.4843*6.4831*6.485*6.4817
08/30/2005 05:05:00*6.4822*6.4868*6.489*6.4822
08/30/2005 05:10:00*6.485*6.48475*6.4875*6.477
08/30/2005 05:15:00*6.4847*6.4847*6.48475*6.4847
08/30/2005 05:20:00*6.486*6.48705*6.4893*6.4845
08/30/2005 05:25:00*6.4857*6.4864*6.4873*6.4855
08/30/2005 05:30:00*6.4835*6.4817*6.4864*6.4596
08/30/2005 05:35:00*6.4828*6.4828*6.4888*6.4817
08/30/2005 05:40:00*6.4598*6.4848*6.4888*6.4598
08/30/2005 05:45:00*6.4843*6.4843*6.485*6.4832
08/30/2005 05:50:00*6.4835*6.4855*6.4875*6.4835
08/30/2005 05:55:00*6.4857*6.492*6.492*6.4855
08/30/2005 06:00:00*6.48855*6.4881*6.492*6.485
08/30/2005 06:05:00*6.48795*6.4636*6.495*6.4636
08/30/2005 06:10:00*6.4793*6.48705*6.48895*6.4636
08/30/2005 06:15:00*6.48705*6.4886*6.489*6.487
08/30/2005 06:20:00*6.48855*6.48705*6.489*6.4868
08/30/2005 06:25:00*6.4883*6.4912*6.493*6.487
08/30/2005 06:30:00*6.4913*6.4955*6.4968*6.49
08/30/2005 06:35:00*6.49525*6.5058*6.5068*6.4813
08/30/2005 06:40:00*6.5062*6.5053*6.5078*6.4813
08/30/2005 06:45:00*6.5056*6.5062*6.5073*6.5037
08/30/2005 06:50:00*6.5063*6.5075*6.508*6.50495
08/30/2005 06:55:00*6.507*6.508*6.51*6.4865
08/30/2005 07:00:00*6.509*6.5135*6.5135*6.5065
08/30/2005 07:05:00*6.513*6.5093*6.5135*6.508
08/30/2005 07:10:00*6.5105*6.50645*6.5105*6.5053
08/30/2005 07:15:00*6.5065*6.4985*6.508*6.498
08/30/2005 07:20:00*6.50495*6.5035*6.5058*6.4776
08/30/2005 07:25:00*6.5026*6.505*6.506*6.4885
08/30/2005 07:30:00*6.5035*6.49755*6.505*6.49755
08/30/2005 07:35:00*6.4974*6.5003*6.5008*6.4974
08/30/2005 07:40:00*6.5013*6.49605*6.5013*6.495
08/30/2005 07:45:00*6.4993*6.4918*6.4993*6.4763
08/30/2005 07:50:00*6.4948*6.4935*6.49505*6.4908
08/30/2005 07:55:00*6.4925*6.49215*6.495*6.49215
08/30/2005 08:00:00*6.4923*6.4915*6.4933*6.49075
08/30/2005 08:05:00*6.5005*6.4998*6.50305*6.49045
08/30/2005 08:10:00*6.4993*6.4993*6.4998*6.49825
08/30/2005 08:15:00*6.4985*6.5035*6.5048*6.4985
08/30/2005 08:20:00*6.5035*6.503*6.5053*6.4798
08/30/2005 08:25:00*6.5043*6.5086*6.5103*6.4838
08/30/2005 08:30:00*6.5085*6.5091*6.51*6.50795
08/30/2005 08:35:00*6.5108*6.5088*6.515*6.507
08/30/2005 08:40:00*6.5097*6.5071*6.5115*6.507
08/30/2005 08:45:00*6.50825*6.4838*6.5118*6.4838
08/30/2005 08:50:00*6.50755*6.5043*6.509*6.4838
08/30/2005 08:55:00*6.504*6.4978*6.5065*6.4978
08/30/2005 09:00:00*6.4983*6.49825*6.50345*6.4945
08/30/2005 09:05:00*6.4975*6.502*6.5031*6.4975
08/30/2005 09:10:00*6.5003*6.5075*6.5093*6.5003
08/30/2005 09:15:00*6.5076*6.5061*6.509*6.5027
08/30/2005 09:20:00*6.50395*6.5051*6.508*6.4751
08/30/2005 09:25:00*6.5056*6.5051*6.5068*6.5025
08/30/2005 09:30:00*6.5051*6.5033*6.508*6.4995
08/30/2005 09:35:00*6.5037*6.506*6.508*6.4813
08/30/2005 09:40:00*6.5063*6.5068*6.5093*6.5045
08/30/2005 09:45:00*6.5063*6.5058*6.5093*6.5048
08/30/2005 09:50:00*6.50575*6.50125*6.5068*6.4983
08/30/2005 09:55:00*6.50095*6.4973*6.5027*6.4721
08/30/2005 10:00:00*6.4968*6.4988*6.5005*6.4967
08/30/2005 10:05:00*6.4988*6.5035*6.5055*6.4776
08/30/2005 10:10:00*6.5026*6.50125*6.5053*6.4793
08/30/2005 10:15:00*6.5012*6.5035*6.5035*6.4968
08/30/2005 10:20:00*6.5026*6.5102*6.5117*6.50245
08/30/2005 10:25:00*6.5093*6.5107*6.5123*6.5085
08/30/2005 10:30:00*6.5123*6.5321*6.535*6.5013
08/30/2005 10:35:00*6.535*6.533*6.535*6.53105
08/30/2005 10:40:00*6.5293*6.53355*6.53535*6.5288
08/30/2005 10:45:00*6.5301*6.5271*6.53355*6.5251
08/30/2005 10:50:00*6.53*6.5248*6.53005*6.4981
08/30/2005 10:55:00*6.5238*6.5293*6.5293*6.52275
08/30/2005 11:00:00*6.5283*6.5333*6.537*6.52705
08/30/2005 11:05:00*6.5323*6.5275*6.5333*6.5053
08/30/2005 11:10:00*6.5266*6.52445*6.53025*6.521
08/30/2005 11:15:00*6.5236*6.5266*6.5307*6.5211
08/30/2005 11:20:00*6.52145*6.5226*6.5266*6.512
08/30/2005 11:25:00*6.52175*6.5213*6.525*6.5211
08/30/2005 11:30:00*6.52225*6.527*6.531*6.5192
08/30/2005 11:35:00*6.5256*6.5256*6.53005*6.5222
08/30/2005 11:40:00*6.5248*6.52655*6.528*6.5243
08/30/2005 11:45:00*6.526*6.5312*6.5323*6.525
08/30/2005 11:50:00*6.5312*6.5316*6.5338*6.5243
08/30/2005 11:55:00*6.535*6.5363*6.5363*6.5297
08/30/2005 12:00:00*6.53175*6.5331*6.5363*6.53175
08/30/2005 12:05:00*6.5351*6.541*6.542*6.5118
08/30/2005 12:10:00*6.5393*6.5388*6.5433*6.5151
08/30/2005 12:15:00*6.5394*6.537*6.5425*6.5332
08/30/2005 12:20:00*6.53545*6.53955*6.542*6.53545
08/30/2005 12:25:00*6.53925*6.5425*6.5453*6.5377
08/30/2005 12:30:00*6.54415*6.5461*6.5465*6.54195
08/30/2005 12:35:00*6.54315*6.5463*6.5468*6.54315
08/30/2005 12:40:00*6.54575*6.5451*6.5463*6.5225
08/30/2005 12:45:00*6.545*6.54455*6.5451*6.54455
08/30/2005 12:50:00*6.5455*6.54665*6.5478*6.54455
08/30/2005 12:55:00*6.548*6.5483*6.55*6.54665
08/30/2005 13:00:00*6.5467*6.5473*6.5483*6.54665
08/30/2005 13:05:00*6.5462*6.54665*6.5478*6.5455
08/30/2005 13:10:00*6.54615*6.5443*6.54665*6.5437
08/30/2005 13:15:00*6.5445*6.54455*6.5468*6.5437
08/30/2005 13:20:00*6.5457*6.54265*6.5468*6.5425
08/30/2005 13:25:00*6.54575*6.54575*6.54575*6.54265
08/30/2005 13:30:00*6.5225*6.5225*6.54575*6.5225
08/30/2005 13:35:00*6.5465*6.5461*6.5465*6.5225
08/30/2005 13:40:00*6.54555*6.5461*6.5461*6.54555
08/30/2005 13:45:00*6.5461*6.5461*6.5461*6.5461
08/30/2005 13:50:00*6.5461*6.5461*6.5461*6.5461
08/30/2005 13:55:00*6.5461*6.5461*6.5461*6.5461
08/30/2005 14:00:00*6.544*6.5443*6.5461*6.5437
08/30/2005 14:05:00*6.5448*6.5456*6.5463*6.5225
08/30/2005 14:10:00*6.54515*6.54155*6.5456*6.5415
08/30/2005 14:15:00*6.5443*6.54225*6.5443*6.54155
08/30/2005 14:20:00*6.54225*6.5431*6.5435*6.541
08/30/2005 14:25:00*6.54155*6.54155*6.5431*6.54155
08/30/2005 14:30:00*6.54155*6.54155*6.54155*6.54155
08/30/2005 14:35:00*6.543*6.54105*6.543*6.541
08/30/2005 14:40:00*6.5407*6.54115*6.5435*6.5407
08/30/2005 14:45:00*6.54115*6.54115*6.54115*6.54115
08/30/2005 14:50:00*6.54115*6.54115*6.54115*6.54115
08/30/2005 14:55:00*6.5407*6.54105*6.5438*6.5402
08/30/2005 15:00:00*6.54105*6.5425*6.5463*6.54105
08/30/2005 15:05:00*6.54255*6.5428*6.5453*6.5412
08/30/2005 15:10:00*6.5445*6.5471*6.5475*6.5425
08/30/2005 15:15:00*6.54705*6.5471*6.5475*6.5432
08/30/2005 15:20:00*6.54705*6.5471*6.5475*6.5432
08/30/2005 15:25:00*6.545*6.5428*6.5471*6.5412
08/30/2005 15:30:00*6.5438*6.5427*6.5448*6.5427
08/30/2005 15:35:00*6.542*6.54255*6.5445*6.541
08/30/2005 15:40:00*6.5425*6.5426*6.5445*6.541
08/30/2005 15:45:00*6.54255*6.54255*6.5426*6.54255
08/30/2005 15:50:00*6.54255*6.54255*6.54255*6.54255
08/30/2005 15:55:00*6.54255*6.54255*6.54255*6.54255
08/30/2005 16:00:00*6.54255*6.5225*6.54255*6.5225
08/30/2005 16:05:00*6.53815*6.53815*6.53815*6.5225
08/30/2005 16:10:00*6.5405*6.5426*6.543*6.53815
08/30/2005 16:15:00*6.5426*6.5426*6.5426*6.5426
08/30/2005 16:20:00*6.5426*6.541*6.543*6.5405
08/30/2005 16:25:00*6.541*6.541*6.541*6.541
08/30/2005 16:30:00*6.541*6.541*6.541*6.541
08/30/2005 16:35:00*6.541*6.541*6.541*6.541
08/30/2005 16:40:00*6.541*6.5426*6.543*6.5405
08/30/2005 16:45:00*6.5426*6.5426*6.5426*6.5426
08/30/2005 16:50:00*6.5426*6.5426*6.5426*6.5426
08/30/2005 16:55:00*6.5426*6.5426*6.5426*6.5426
08/30/2005 17:00:00*6.5426*6.5225*6.5426*6.5225
