08/28/2005 17:05:00*6.48*6.47875*6.48*6.47875
08/28/2005 17:10:00*6.47875*6.4775*6.47875*6.4775
08/28/2005 17:15:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:20:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:25:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:30:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:35:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:40:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:45:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:50:00*6.4775*6.4775*6.4775*6.4775
08/28/2005 17:55:00*6.46875*6.475*6.4775*6.46875
08/28/2005 18:00:00*6.475*6.475*6.475*6.475
08/28/2005 18:05:00*6.475*6.475*6.475*6.475
08/28/2005 18:10:00*6.4555*6.47775*6.47775*6.4555
08/28/2005 18:15:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:20:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:25:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:30:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:35:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:40:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:45:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:50:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 18:55:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 19:00:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 19:05:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 19:10:00*6.4555*6.47775*6.47775*6.4555
08/28/2005 19:15:00*6.47775*6.47775*6.47775*6.47775
08/28/2005 19:20:00*6.475*6.4726*6.4825*6.4705
08/28/2005 19:25:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 19:30:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 19:35:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 19:40:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 19:45:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 19:50:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 19:55:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 20:00:00*6.4726*6.4726*6.4726*6.4726
08/28/2005 20:05:00*6.473*6.473*6.473*6.4726
08/28/2005 20:10:00*6.473*6.473*6.473*6.473
08/28/2005 20:15:00*6.473*6.473*6.473*6.473
08/28/2005 20:20:00*6.473*6.473*6.473*6.473
08/28/2005 20:25:00*6.473*6.473*6.473*6.473
08/28/2005 20:30:00*6.473*6.473*6.473*6.473
08/28/2005 20:35:00*6.473*6.473*6.473*6.473
08/28/2005 20:40:00*6.473*6.475*6.475*6.473
08/28/2005 20:45:00*6.47*6.4721*6.475*6.47
08/28/2005 20:50:00*6.4721*6.4721*6.4721*6.4721
08/28/2005 20:55:00*6.4721*6.4721*6.4721*6.4721
08/28/2005 21:00:00*6.4721*6.4721*6.4721*6.4721
08/28/2005 21:05:00*6.47075*6.47075*6.4721*6.47075
08/28/2005 21:10:00*6.47075*6.47075*6.47075*6.47075
08/28/2005 21:15:00*6.4745*6.4745*6.4745*6.47075
08/28/2005 21:20:00*6.4745*6.4745*6.4745*6.4745
08/28/2005 21:25:00*6.4745*6.4745*6.4745*6.4745
08/28/2005 21:30:00*6.4745*6.4745*6.4745*6.4745
08/28/2005 21:35:00*6.4745*6.4745*6.4745*6.4745
08/28/2005 21:40:00*6.4745*6.4725*6.4749*6.4704
08/28/2005 21:45:00*6.4724*6.47115*6.4725*6.47115
08/28/2005 21:50:00*6.47115*6.47115*6.47115*6.47115
08/28/2005 21:55:00*6.47115*6.47115*6.47115*6.47115
08/28/2005 22:00:00*6.47115*6.47115*6.47115*6.47115
08/28/2005 22:05:00*6.47115*6.47115*6.47115*6.47115
08/28/2005 22:10:00*6.4747*6.47115*6.47475*6.46985
08/28/2005 22:15:00*6.47115*6.47115*6.47115*6.47115
08/28/2005 22:20:00*6.47115*6.47115*6.47115*6.47115
08/28/2005 22:25:00*6.47115*6.4725*6.479*6.4704
08/28/2005 22:30:00*6.47375*6.4667*6.47375*6.451
08/28/2005 22:35:00*6.4667*6.4667*6.4667*6.4667
08/28/2005 22:40:00*6.4667*6.4667*6.4667*6.4667
08/28/2005 22:45:00*6.4667*6.4667*6.4667*6.4667
08/28/2005 22:50:00*6.4667*6.4667*6.4667*6.4667
08/28/2005 22:55:00*6.47495*6.47375*6.4853*6.4667
08/28/2005 23:00:00*6.4578*6.4756*6.4775*6.4578
08/28/2005 23:05:00*6.4756*6.4756*6.4756*6.4756
08/28/2005 23:10:00*6.4756*6.4756*6.4756*6.4756
08/28/2005 23:15:00*6.4756*6.4756*6.4756*6.4756
08/28/2005 23:20:00*6.4756*6.4756*6.4756*6.4756
08/28/2005 23:25:00*6.4756*6.4756*6.4756*6.4756
08/28/2005 23:30:00*6.451*6.4683*6.4756*6.451
08/28/2005 23:35:00*6.4683*6.4683*6.4683*6.4683
08/28/2005 23:40:00*6.4683*6.4683*6.4683*6.4683
08/28/2005 23:45:00*6.474*6.46745*6.474*6.46745
08/28/2005 23:50:00*6.4685*6.465*6.4685*6.46255
08/28/2005 23:55:00*6.4635*6.46045*6.465*6.46045
08/29/2005 00:00:00*6.46045*6.46045*6.46045*6.46045
08/29/2005 00:05:00*6.4647*6.4638*6.46475*6.46045
08/29/2005 00:10:00*6.4638*6.4638*6.4638*6.4638
08/29/2005 00:15:00*6.4702*6.4651*6.4703*6.4487
08/29/2005 00:20:00*6.4675*6.4665*6.4675*6.461
08/29/2005 00:25:00*6.4665*6.4665*6.4665*6.4665
08/29/2005 00:30:00*6.4665*6.4665*6.4665*6.4665
08/29/2005 00:35:00*6.4674*6.4675*6.4675*6.4665
08/29/2005 00:40:00*6.4675*6.4675*6.4675*6.4675
08/29/2005 00:45:00*6.451*6.466*6.4675*6.451
08/29/2005 00:50:00*6.4674*6.4675*6.4675*6.46045
08/29/2005 00:55:00*6.4675*6.46105*6.4675*6.46105
08/29/2005 01:00:00*6.46105*6.46105*6.46105*6.46105
08/29/2005 01:05:00*6.46105*6.46105*6.46105*6.46105
08/29/2005 01:10:00*6.46105*6.46105*6.46105*6.46105
08/29/2005 01:15:00*6.46105*6.46105*6.46105*6.46105
08/29/2005 01:20:00*6.4674*6.4616*6.4674*6.4595
08/29/2005 01:25:00*6.4625*6.4625*6.4625*6.4616
08/29/2005 01:30:00*6.466*6.465*6.466*6.4625
08/29/2005 01:35:00*6.465*6.465*6.465*6.465
08/29/2005 01:40:00*6.46475*6.453*6.465*6.453
08/29/2005 01:45:00*6.4551*6.44995*6.456*6.4301
08/29/2005 01:50:00*6.445*6.4485*6.455*6.445
08/29/2005 01:55:00*6.4476*6.4401*6.4525*6.4285
08/29/2005 02:00:00*6.4415*6.4301*6.4423*6.4076
08/29/2005 02:05:00*6.4271*6.4298*6.4394*6.4038
08/29/2005 02:10:00*6.43025*6.43225*6.43975*6.4138
08/29/2005 02:15:00*6.4313*6.43055*6.4373*6.4305
08/29/2005 02:20:00*6.438*6.43145*6.4485*6.4226
08/29/2005 02:25:00*6.4335*6.43055*6.43575*6.4098
08/29/2005 02:30:00*6.43055*6.436*6.4473*6.42795
08/29/2005 02:50:00*6.4351*6.4363*6.4373*6.4343
08/29/2005 02:55:00*6.43675*6.4348*6.445*6.4343
08/29/2005 03:00:00*6.4338*6.43525*6.4373*6.4338
08/29/2005 03:05:00*6.4343*6.4363*6.4368*6.4331
08/29/2005 03:10:00*6.4505*6.4401*6.4505*6.4362
08/29/2005 03:15:00*6.44175*6.4451*6.45*6.4401
08/29/2005 03:20:00*6.44525*6.4451*6.44525*6.4451
08/29/2005 03:25:00*6.446*6.4492*6.4493*6.4451
08/29/2005 03:30:00*6.4488*6.445*6.4505*6.445
08/29/2005 03:35:00*6.453*6.4526*6.4568*6.445
08/29/2005 03:40:00*6.4524*6.45*6.4526*6.45
08/29/2005 03:45:00*6.4496*6.446*6.45*6.445
08/29/2005 03:50:00*6.4485*6.4443*6.4485*6.44425
08/29/2005 03:55:00*6.4427*6.44555*6.4468*6.4401
08/29/2005 04:00:00*6.44555*6.4431*6.44555*6.4426
08/29/2005 04:05:00*6.443*6.44955*6.4498*6.4405
08/29/2005 04:10:00*6.4487*6.44855*6.45725*6.4475
08/29/2005 04:15:00*6.4486*6.4483*6.4488*6.4138
08/29/2005 04:20:00*6.43655*6.4388*6.4483*6.43655
08/29/2005 04:25:00*6.43905*6.431*6.4438*6.418
08/29/2005 04:30:00*6.43155*6.4318*6.435*6.43
08/29/2005 04:35:00*6.43125*6.4348*6.44605*6.4306
08/29/2005 04:40:00*6.435*6.4392*6.44605*6.4206
08/29/2005 04:45:00*6.4392*6.44475*6.45175*6.4213
08/29/2005 04:50:00*6.44525*6.4393*6.4455*6.4393
08/29/2005 04:55:00*6.44475*6.4425*6.4463*6.4206
08/29/2005 05:00:00*6.444*6.452*6.4545*6.4251
08/29/2005 05:05:00*6.4545*6.4488*6.457*6.4251
08/29/2005 05:10:00*6.44845*6.44725*6.45*6.4438
08/29/2005 05:15:00*6.447*6.44415*6.44725*6.4438
08/29/2005 05:20:00*6.445*6.44595*6.447*6.4413
08/29/2005 05:25:00*6.44595*6.4463*6.45355*6.442
08/29/2005 05:30:00*6.44875*6.4495*6.4495*6.44475
08/29/2005 05:35:00*6.4558*6.4498*6.4558*6.4475
08/29/2005 05:40:00*6.44875*6.4523*6.4583*6.4313
08/29/2005 05:45:00*6.4466*6.4503*6.4523*6.4466
08/29/2005 05:50:00*6.449*6.45105*6.455*6.4455
08/29/2005 05:55:00*6.45*6.45*6.45105*6.45
08/29/2005 06:00:00*6.45325*6.4545*6.4558*6.45
08/29/2005 06:05:00*6.45105*6.4574*6.4658*6.45
08/29/2005 06:10:00*6.45745*6.4493*6.45825*6.4468
08/29/2005 06:15:00*6.4488*6.4485*6.455*6.446
08/29/2005 06:20:00*6.44525*6.4527*6.45375*6.4355
08/29/2005 06:25:00*6.4527*6.45135*6.458*6.4399
08/29/2005 06:30:00*6.4595*6.4545*6.4595*6.45135
08/29/2005 06:35:00*6.4537*6.4543*6.4558*6.4525
08/29/2005 06:40:00*6.4543*6.465*6.465*6.453
08/29/2005 06:45:00*6.455*6.4625*6.465*6.4548
08/29/2005 06:50:00*6.4588*6.4537*6.4625*6.4537
08/29/2005 06:55:00*6.455*6.4526*6.455*6.444
08/29/2005 07:00:00*6.45425*6.4545*6.4545*6.4518
08/29/2005 07:05:00*6.45325*6.45335*6.4545*6.4512
08/29/2005 07:10:00*6.45375*6.454*6.456*6.4519
08/29/2005 07:15:00*6.45445*6.4573*6.4573*6.4524
08/29/2005 07:20:00*6.4568*6.4563*6.4583*6.4548
08/29/2005 07:25:00*6.45625*6.45925*6.4598*6.455
08/29/2005 07:30:00*6.458*6.4578*6.45925*6.4558
08/29/2005 07:35:00*6.4583*6.45885*6.465*6.4567
08/29/2005 07:40:00*6.45885*6.46*6.46*6.456
08/29/2005 07:45:00*6.45995*6.46*6.4625*6.4586
08/29/2005 07:50:00*6.4605*6.4626*6.466*6.4598
08/29/2005 07:55:00*6.46405*6.467*6.469*6.4626
08/29/2005 08:00:00*6.4656*6.4626*6.46755*6.4406
08/29/2005 08:05:00*6.46335*6.468*6.4685*6.4625
08/29/2005 08:10:00*6.46825*6.46835*6.4688*6.466
08/29/2005 08:15:00*6.475*6.465*6.475*6.4423
08/29/2005 08:20:00*6.46275*6.4638*6.46705*6.451
08/29/2005 08:25:00*6.4645*6.4653*6.46685*6.4636
08/29/2005 08:30:00*6.4652*6.46605*6.4665*6.4646
08/29/2005 08:35:00*6.4645*6.4633*6.4735*6.4618
08/29/2005 08:40:00*6.463*6.46375*6.4658*6.4601
08/29/2005 08:45:00*6.46*6.4646*6.4663*6.46
08/29/2005 08:50:00*6.46605*6.4648*6.4663*6.463
08/29/2005 08:55:00*6.46635*6.464*6.4675*6.463
08/29/2005 09:00:00*6.4626*6.4598*6.46555*6.4576
08/29/2005 09:05:00*6.4588*6.4575*6.4598*6.455
08/29/2005 09:10:00*6.456*6.4591*6.461*6.455
08/29/2005 09:15:00*6.465*6.45775*6.465*6.4561
08/29/2005 09:20:00*6.458*6.4575*6.46*6.455
08/29/2005 09:25:00*6.459*6.4587*6.465*6.4563
08/29/2005 09:30:00*6.45885*6.45965*6.45975*6.4555
08/29/2005 09:35:00*6.4598*6.4583*6.46195*6.4525
08/29/2005 09:40:00*6.4582*6.4598*6.4613*6.4582
08/29/2005 09:45:00*6.46075*6.459*6.462*6.455
08/29/2005 09:50:00*6.46055*6.46145*6.4618*6.4576
08/29/2005 09:55:00*6.46225*6.455*6.4628*6.455
08/29/2005 10:00:00*6.46175*6.4603*6.465*6.455
08/29/2005 10:05:00*6.46185*6.462*6.4623*6.4587
08/29/2005 10:10:00*6.4595*6.46075*6.4634*6.4576
08/29/2005 10:15:00*6.4588*6.4603*6.46075*6.4575
08/29/2005 10:20:00*6.4605*6.4626*6.4645*6.4582
08/29/2005 10:25:00*6.46455*6.4619*6.46455*6.4571
08/29/2005 10:30:00*6.46225*6.4594*6.4633*6.4578
08/29/2005 10:35:00*6.45945*6.4592*6.46125*6.456
08/29/2005 10:40:00*6.4589*6.45885*6.46095*6.4573
08/29/2005 10:45:00*6.4567*6.4613*6.4633*6.4567
08/29/2005 10:50:00*6.4615*6.4601*6.465*6.4601
08/29/2005 10:55:00*6.4627*6.4712*6.47285*6.4463
08/29/2005 11:00:00*6.4735*6.4723*6.4745*6.4712
08/29/2005 11:05:00*6.4734*6.47345*6.4735*6.4712
08/29/2005 11:10:00*6.47375*6.47225*6.4738*6.4693
08/29/2005 11:15:00*6.472*6.47125*6.4735*6.4688
08/29/2005 11:20:00*6.47175*6.46725*6.4725*6.4643
08/29/2005 11:25:00*6.4663*6.4597*6.4673*6.4597
08/29/2005 11:30:00*6.46725*6.466*6.46725*6.4597
08/29/2005 11:35:00*6.4651*6.4658*6.46685*6.465
08/29/2005 11:40:00*6.466*6.46495*6.46625*6.4633
08/29/2005 11:45:00*6.4598*6.4576*6.46495*6.4568
08/29/2005 11:50:00*6.45845*6.461*6.461*6.4576
08/29/2005 11:55:00*6.4605*6.4628*6.465*6.4588
08/29/2005 12:00:00*6.4625*6.4618*6.4663*6.461
08/29/2005 12:05:00*6.465*6.456*6.465*6.456
08/29/2005 12:10:00*6.4635*6.46405*6.46495*6.456
08/29/2005 12:15:00*6.465*6.4673*6.46835*6.4618
08/29/2005 12:20:00*6.4685*6.4685*6.47*6.4651
08/29/2005 12:25:00*6.46705*6.4698*6.4698*6.466
08/29/2005 12:30:00*6.4688*6.47345*6.476*6.4688
08/29/2005 12:35:00*6.4738*6.47485*6.47485*6.451
08/29/2005 12:40:00*6.4735*6.47375*6.47485*6.4725
08/29/2005 12:45:00*6.4728*6.4728*6.47485*6.4728
08/29/2005 12:50:00*6.47425*6.47485*6.47485*6.4728
08/29/2005 12:55:00*6.47485*6.47485*6.47485*6.47485
08/29/2005 13:00:00*6.475*6.475*6.475*6.47485
08/29/2005 13:05:00*6.475*6.475*6.475*6.475
08/29/2005 13:10:00*6.4748*6.47475*6.4774*6.47475
08/29/2005 13:15:00*6.4775*6.4775*6.4775*6.47475
08/29/2005 13:20:00*6.47425*6.47485*6.4775*6.4731
08/29/2005 13:25:00*6.4738*6.4738*6.47485*6.4738
08/29/2005 13:30:00*6.474*6.4731*6.4748*6.4694
08/29/2005 13:35:00*6.47485*6.46925*6.47485*6.4555
08/29/2005 13:40:00*6.4748*6.4738*6.47485*6.465
08/29/2005 13:45:00*6.47*6.4726*6.47425*6.47
08/29/2005 13:50:00*6.473*6.4675*6.47345*6.4675
08/29/2005 13:55:00*6.4665*6.4725*6.4735*6.4658
08/29/2005 14:00:00*6.47225*6.4713*6.4735*6.4681
08/29/2005 14:05:00*6.4718*6.47225*6.47345*6.47
08/29/2005 14:10:00*6.473*6.47225*6.4735*6.4713
08/29/2005 14:15:00*6.473*6.47345*6.4735*6.47225
08/29/2005 14:20:00*6.47345*6.47345*6.47345*6.47345
08/29/2005 14:25:00*6.47345*6.4735*6.4735*6.47345
08/29/2005 14:30:00*6.4735*6.4701*6.4735*6.4701
08/29/2005 14:35:00*6.4735*6.4691*6.4735*6.4691
08/29/2005 14:40:00*6.47255*6.46995*6.47255*6.4691
08/29/2005 14:45:00*6.4555*6.4701*6.4723*6.4555
08/29/2005 14:50:00*6.47225*6.47105*6.47225*6.4701
08/29/2005 14:55:00*6.47225*6.47345*6.4735*6.47105
08/29/2005 15:00:00*6.47345*6.47345*6.47345*6.47345
08/29/2005 15:05:00*6.47295*6.47295*6.47345*6.47295
08/29/2005 15:10:00*6.47295*6.47295*6.47295*6.47295
08/29/2005 15:15:00*6.47295*6.47295*6.47295*6.47295
08/29/2005 15:20:00*6.47295*6.471*6.47295*6.4705
08/29/2005 15:25:00*6.4701*6.47175*6.4723*6.4701
08/29/2005 15:30:00*6.47175*6.47175*6.47175*6.47175
08/29/2005 15:35:00*6.4525*6.46775*6.47175*6.4525
08/29/2005 15:40:00*6.46775*6.46775*6.46775*6.46775
08/29/2005 15:45:00*6.46775*6.46775*6.46775*6.46775
08/29/2005 15:50:00*6.47275*6.47295*6.4735*6.46775
08/29/2005 15:55:00*6.47295*6.47295*6.47295*6.47295
08/29/2005 16:00:00*6.47295*6.47295*6.47295*6.47295
08/29/2005 16:05:00*6.4705*6.471*6.47295*6.4705
08/29/2005 16:10:00*6.4701*6.4701*6.471*6.4701
08/29/2005 16:15:00*6.4701*6.4701*6.4701*6.4701
08/29/2005 16:20:00*6.4701*6.4726*6.4735*6.4701
08/29/2005 16:25:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 16:30:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 16:35:00*6.4726*6.4726*6.4726*6.4726
08/29/2005 16:40:00*6.4726*6.4525*6.4726*6.4525
08/29/2005 16:45:00*6.47505*6.47505*6.47505*6.4525
08/29/2005 16:50:00*6.47505*6.47505*6.47505*6.47505
08/29/2005 16:55:00*6.47505*6.47505*6.47505*6.47505
08/29/2005 17:00:00*6.47505*6.47505*6.47505*6.47505
