08/25/2005 17:05:00*6.4765*6.4765*6.4765*6.4765
08/25/2005 17:10:00*6.4765*6.4765*6.4765*6.4765
08/25/2005 17:15:00*6.47275*6.4726*6.4765*6.4715
08/25/2005 17:20:00*6.4726*6.4726*6.4726*6.4726
08/25/2005 17:25:00*6.47775*6.4777*6.4788*6.4726
08/25/2005 17:30:00*6.4777*6.4777*6.4777*6.4777
08/25/2005 17:35:00*6.47525*6.4763*6.4777*6.4752
08/25/2005 17:40:00*6.4763*6.4763*6.4763*6.4763
08/25/2005 17:45:00*6.4763*6.4763*6.4763*6.4763
08/25/2005 17:50:00*6.4763*6.4763*6.4763*6.4763
08/25/2005 17:55:00*6.4763*6.4763*6.4763*6.4763
08/25/2005 18:00:00*6.47775*6.4753*6.4788*6.4752
08/25/2005 18:05:00*6.4753*6.4753*6.4753*6.4753
08/25/2005 18:10:00*6.4753*6.4753*6.4753*6.4753
08/25/2005 18:15:00*6.4753*6.4753*6.4753*6.4753
08/25/2005 18:20:00*6.4753*6.4753*6.4753*6.4753
08/25/2005 18:25:00*6.4753*6.4753*6.4753*6.4753
08/25/2005 18:30:00*6.4715*6.47525*6.4753*6.4715
08/25/2005 18:35:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 18:40:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 18:45:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 18:50:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 18:55:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:00:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:05:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:10:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:15:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:20:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:25:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:30:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:35:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:40:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:45:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:50:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 19:55:00*6.4715*6.4715*6.47525*6.4715
08/25/2005 20:00:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:05:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:10:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:15:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:20:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:25:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:30:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:35:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:40:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:45:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:50:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 20:55:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 21:00:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 21:05:00*6.47255*6.47255*6.47255*6.4715
08/25/2005 21:10:00*6.47255*6.47255*6.47255*6.47255
08/25/2005 21:15:00*6.47255*6.47255*6.47255*6.47255
08/25/2005 21:20:00*6.47255*6.47255*6.47255*6.47255
08/25/2005 21:25:00*6.485*6.485*6.485*6.47255
08/25/2005 21:30:00*6.485*6.485*6.485*6.485
08/25/2005 21:35:00*6.485*6.485*6.485*6.485
08/25/2005 21:40:00*6.485*6.485*6.485*6.485
08/25/2005 21:45:00*6.485*6.485*6.485*6.485
08/25/2005 21:50:00*6.485*6.485*6.485*6.485
08/25/2005 21:55:00*6.485*6.485*6.485*6.485
08/25/2005 22:00:00*6.485*6.485*6.485*6.485
08/25/2005 22:05:00*6.485*6.485*6.485*6.485
08/25/2005 22:10:00*6.4825*6.4825*6.485*6.4825
08/25/2005 22:15:00*6.4825*6.4825*6.4825*6.4825
08/25/2005 22:20:00*6.4825*6.4825*6.4825*6.4825
08/25/2005 22:25:00*6.4825*6.4825*6.4825*6.4825
08/25/2005 22:30:00*6.4825*6.4825*6.4825*6.4825
08/25/2005 22:35:00*6.4825*6.4825*6.4825*6.4825
08/25/2005 22:40:00*6.4825*6.47525*6.4825*6.47525
08/25/2005 22:45:00*6.4715*6.4715*6.47525*6.4715
08/25/2005 22:50:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 22:55:00*6.4715*6.4715*6.4715*6.4715
08/25/2005 23:00:00*6.4755*6.4755*6.4755*6.4715
08/25/2005 23:05:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:10:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:15:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:20:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:25:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:30:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:35:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:40:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:45:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:50:00*6.4755*6.4755*6.4755*6.4755
08/25/2005 23:55:00*6.4715*6.4715*6.4755*6.4715
08/26/2005 00:00:00*6.47525*6.47525*6.47525*6.4715
08/26/2005 00:05:00*6.47525*6.47525*6.47525*6.47525
08/26/2005 00:10:00*6.47525*6.47525*6.47525*6.47525
08/26/2005 00:15:00*6.47525*6.47525*6.47525*6.47525
08/26/2005 00:20:00*6.47525*6.4753*6.4753*6.47525
08/26/2005 00:25:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 00:30:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 00:35:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 00:40:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 00:45:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 00:50:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 00:55:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 01:00:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 01:05:00*6.4753*6.4753*6.4753*6.4753
08/26/2005 01:10:00*6.469*6.475*6.4753*6.46745
08/26/2005 01:15:00*6.475*6.475*6.475*6.475
08/26/2005 01:20:00*6.475*6.475*6.475*6.475
08/26/2005 01:25:00*6.475*6.475*6.475*6.475
08/26/2005 01:30:00*6.475*6.475*6.475*6.475
08/26/2005 01:35:00*6.475*6.475*6.475*6.475
08/26/2005 01:40:00*6.475*6.4715*6.475*6.465
08/26/2005 01:45:00*6.47005*6.475*6.475*6.47005
08/26/2005 01:50:00*6.475*6.475*6.475*6.475
08/26/2005 01:55:00*6.469*6.46745*6.475*6.46745
08/26/2005 02:00:00*6.46745*6.46745*6.46745*6.46745
08/26/2005 02:05:00*6.468*6.4651*6.4701*6.463
08/26/2005 02:10:00*6.46255*6.4726*6.4751*6.46255
08/26/2005 02:15:00*6.47255*6.465*6.475*6.46495
08/26/2005 02:20:00*6.4645*6.46105*6.4675*6.4605
08/26/2005 02:25:00*6.46275*6.4635*6.4638*6.46105
08/26/2005 02:30:00*6.46175*6.4713*6.4805*6.4501
08/26/2005 02:45:00*6.4712*6.4726*6.476*6.468
08/26/2005 02:50:00*6.4735*6.46695*6.475*6.4654
08/26/2005 02:55:00*6.475*6.4683*6.475*6.4643
08/26/2005 03:00:00*6.4673*6.46705*6.4695*6.46575
08/26/2005 03:05:00*6.469*6.4674*6.4703*6.4653
08/26/2005 03:10:00*6.475*6.4686*6.475*6.4665
08/26/2005 03:15:00*6.46705*6.46575*6.47*6.4653
08/26/2005 03:20:00*6.46575*6.46575*6.46575*6.46575
08/26/2005 03:25:00*6.46575*6.4623*6.4665*6.4593
08/26/2005 03:30:00*6.4613*6.46*6.46575*6.457
08/26/2005 03:35:00*6.4573*6.4578*6.46475*6.4388
08/26/2005 03:40:00*6.4585*6.4551*6.465*6.4373
08/26/2005 03:45:00*6.4573*6.4638*6.46575*6.4398
08/26/2005 03:50:00*6.4636*6.4611*6.4645*6.4386
08/26/2005 03:55:00*6.45955*6.4551*6.4611*6.453
08/26/2005 04:00:00*6.4573*6.4603*6.4635*6.4323
08/26/2005 04:05:00*6.4655*6.4587*6.4655*6.45635
08/26/2005 04:10:00*6.4563*6.4551*6.4593*6.4338
08/26/2005 04:15:00*6.4562*6.4557*6.4575*6.45325
08/26/2005 04:20:00*6.45405*6.4563*6.457*6.4538
08/26/2005 04:25:00*6.4558*6.4561*6.458*6.4318
08/26/2005 04:30:00*6.45425*6.4538*6.4568*6.4538
08/26/2005 04:35:00*6.4558*6.4566*6.457*6.4528
08/26/2005 04:40:00*6.4565*6.45455*6.4568*6.454
08/26/2005 04:45:00*6.458*6.4595*6.4595*6.45455
08/26/2005 04:50:00*6.459*6.46*6.4615*6.4336
08/26/2005 04:55:00*6.4596*6.4579*6.4608*6.456
08/26/2005 05:00:00*6.46*6.4595*6.46*6.4346
08/26/2005 05:05:00*6.4595*6.4595*6.4595*6.4595
08/26/2005 05:10:00*6.4615*6.46*6.464*6.4565
08/26/2005 05:15:00*6.45775*6.4586*6.4615*6.4565
08/26/2005 05:20:00*6.45775*6.45425*6.46*6.453
08/26/2005 05:25:00*6.45455*6.457*6.4593*6.45425
08/26/2005 05:30:00*6.45475*6.4578*6.4593*6.45475
08/26/2005 05:35:00*6.458*6.4591*6.462*6.4555
08/26/2005 05:40:00*6.45925*6.45725*6.462*6.4565
08/26/2005 05:45:00*6.462*6.461*6.462*6.456
08/26/2005 05:50:00*6.45625*6.4624*6.4636*6.4368
08/26/2005 05:55:00*6.4624*6.4617*6.4628*6.45935
08/26/2005 06:00:00*6.45975*6.4366*6.4618*6.4366
08/26/2005 06:05:00*6.4617*6.45975*6.4618*6.4366
08/26/2005 06:10:00*6.46435*6.4373*6.46435*6.4373
08/26/2005 06:15:00*6.46025*6.46025*6.4623*6.4373
08/26/2005 06:20:00*6.4615*6.45845*6.4618*6.45845
08/26/2005 06:25:00*6.4604*6.4675*6.4675*6.4583
08/26/2005 06:30:00*6.4603*6.4598*6.4675*6.4358
08/26/2005 06:35:00*6.45655*6.45525*6.46*6.4548
08/26/2005 06:40:00*6.45475*6.4541*6.4615*6.4326
08/26/2005 06:45:00*6.45595*6.4552*6.46*6.4323
08/26/2005 06:50:00*6.4552*6.4576*6.4576*6.4313
08/26/2005 06:55:00*6.45505*6.4598*6.4611*6.45475
08/26/2005 07:00:00*6.4598*6.4606*6.465*6.455
08/26/2005 07:05:00*6.4606*6.46*6.46125*6.455
08/26/2005 07:10:00*6.461*6.45895*6.4611*6.45895
08/26/2005 07:15:00*6.46*6.4513*6.4613*6.4351
08/26/2005 07:20:00*6.45805*6.461*6.4611*6.4513
08/26/2005 07:25:00*6.46075*6.45895*6.461*6.45875
08/26/2005 07:30:00*6.45895*6.45895*6.45895*6.45895
08/26/2005 07:35:00*6.4578*6.4594*6.4598*6.455
08/26/2005 07:40:00*6.45745*6.461*6.465*6.4351
08/26/2005 07:45:00*6.461*6.461*6.4635*6.4361
08/26/2005 07:50:00*6.45895*6.45865*6.461*6.4353
08/26/2005 07:55:00*6.45825*6.45825*6.4625*6.45825
08/26/2005 08:00:00*6.45825*6.45825*6.45825*6.45825
08/26/2005 08:05:00*6.4598*6.45145*6.46*6.4336
08/26/2005 08:10:00*6.46025*6.455*6.4613*6.45145
08/26/2005 08:15:00*6.455*6.4613*6.4613*6.455
08/26/2005 08:20:00*6.4603*6.4687*6.47175*6.4436
08/26/2005 08:25:00*6.4688*6.4716*6.4726*6.4525
08/26/2005 08:30:00*6.46845*6.46455*6.4716*6.4643
08/26/2005 08:35:00*6.465*6.46455*6.4712*6.4643
08/26/2005 08:40:00*6.46455*6.46625*6.4685*6.4618
08/26/2005 08:45:00*6.46825*6.4674*6.475*6.4655
08/26/2005 08:50:00*6.4674*6.468*6.4685*6.466
08/26/2005 08:55:00*6.468*6.4655*6.46825*6.4655
08/26/2005 09:00:00*6.4676*6.46325*6.4676*6.45745
08/26/2005 09:05:00*6.46325*6.4715*6.4715*6.4441
08/26/2005 09:10:00*6.465*6.46825*6.4715*6.4625
08/26/2005 09:15:00*6.4683*6.4703*6.4728*6.4473
08/26/2005 09:20:00*6.4673*6.46875*6.4728*6.4456
08/26/2005 09:25:00*6.4705*6.4726*6.48*6.4491
08/26/2005 09:30:00*6.4713*6.4716*6.4726*6.468
08/26/2005 09:35:00*6.4718*6.46825*6.4775*6.4675
08/26/2005 09:40:00*6.46795*6.46795*6.473*6.4456
08/26/2005 09:45:00*6.4708*6.4707*6.474*6.4458
08/26/2005 09:50:00*6.46795*6.46945*6.4825*6.4576
08/26/2005 09:55:00*6.475*6.4749*6.47745*6.46945
08/26/2005 10:00:00*6.475*6.4708*6.475*6.4685
08/26/2005 10:05:00*6.4737*6.4736*6.4751*6.46875
08/26/2005 10:10:00*6.47175*6.4732*6.4736*6.46875
08/26/2005 10:15:00*6.4733*6.4745*6.479*6.4538
08/26/2005 10:20:00*6.4745*6.4715*6.4746*6.4695
08/26/2005 10:25:00*6.4745*6.473*6.477*6.4521
08/26/2005 10:30:00*6.4731*6.46305*6.4731*6.4605
08/26/2005 10:35:00*6.4638*6.4637*6.4651*6.46175
08/26/2005 10:40:00*6.46305*6.4623*6.465*6.4386
08/26/2005 10:45:00*6.4628*6.4648*6.4666*6.4376
08/26/2005 10:50:00*6.46145*6.4585*6.4648*6.4376
08/26/2005 10:55:00*6.45825*6.4585*6.4623*6.455
08/26/2005 11:00:00*6.4586*6.45875*6.46*6.4338
08/26/2005 11:05:00*6.4568*6.45805*6.46125*6.45675
08/26/2005 11:10:00*6.46075*6.4626*6.463*6.45675
08/26/2005 11:15:00*6.45955*6.46045*6.4636*6.458
08/26/2005 11:20:00*6.4595*6.4583*6.46045*6.4563
08/26/2005 11:25:00*6.45625*6.4582*6.46*6.45625
08/26/2005 11:30:00*6.45625*6.4625*6.4633*6.45625
08/26/2005 11:35:00*6.45625*6.4601*6.4626*6.45625
08/26/2005 11:40:00*6.45745*6.46*6.4612*6.455
08/26/2005 11:45:00*6.45845*6.4613*6.4613*6.45845
08/26/2005 11:50:00*6.45875*6.46*6.4613*6.45375
08/26/2005 11:55:00*6.4351*6.465*6.465*6.4351
08/26/2005 12:00:00*6.46*6.45625*6.465*6.4351
08/26/2005 12:05:00*6.4588*6.4625*6.4625*6.4376
08/26/2005 12:10:00*6.4625*6.4637*6.4638*6.4618
08/26/2005 12:15:00*6.4625*6.4701*6.4701*6.4605
08/26/2005 12:20:00*6.46875*6.465*6.4701*6.465
08/26/2005 12:25:00*6.4698*6.46845*6.4698*6.465
08/26/2005 12:30:00*6.4722*6.4686*6.4723*6.464
08/26/2005 12:35:00*6.46725*6.4685*6.476*6.46725
08/26/2005 12:40:00*6.4685*6.4685*6.4685*6.4685
08/26/2005 12:45:00*6.46925*6.4705*6.4726*6.4678
08/26/2005 12:50:00*6.47105*6.4701*6.47105*6.468
08/26/2005 12:55:00*6.4688*6.4605*6.4701*6.4605
08/26/2005 13:00:00*6.4633*6.4661*6.46725*6.452
08/26/2005 13:05:00*6.4661*6.465*6.4698*6.465
08/26/2005 13:10:00*6.465*6.465*6.465*6.465
08/26/2005 13:15:00*6.465*6.475*6.475*6.465
08/26/2005 13:20:00*6.46925*6.4725*6.475*6.4655
08/26/2005 13:25:00*6.4676*6.4723*6.4738*6.4676
08/26/2005 13:30:00*6.4723*6.47225*6.4748*6.4668
08/26/2005 13:35:00*6.473*6.4723*6.475*6.4685
08/26/2005 13:40:00*6.47225*6.4723*6.4723*6.47225
08/26/2005 13:45:00*6.4723*6.4716*6.4745*6.4695
08/26/2005 13:50:00*6.47145*6.4715*6.4716*6.47145
08/26/2005 13:55:00*6.4715*6.4715*6.4715*6.4715
08/26/2005 14:00:00*6.4715*6.4695*6.4715*6.4695
08/26/2005 14:05:00*6.4695*6.4695*6.4695*6.4695
08/26/2005 14:10:00*6.4695*6.4695*6.4695*6.4695
08/26/2005 14:15:00*6.4695*6.4695*6.4695*6.4695
08/26/2005 14:20:00*6.4695*6.4695*6.4695*6.4695
08/26/2005 14:25:00*6.4695*6.4695*6.4695*6.4695
08/26/2005 14:30:00*6.472*6.46845*6.474*6.4655
08/26/2005 14:35:00*6.46995*6.46875*6.4713*6.4668
08/26/2005 14:40:00*6.4555*6.46775*6.46875*6.4555
08/26/2005 14:45:00*6.47*6.46955*6.47275*6.4655
08/26/2005 14:50:00*6.473*6.47045*6.473*6.4685
08/26/2005 14:55:00*6.47045*6.47045*6.47045*6.47045
08/26/2005 15:00:00*6.4705*6.4715*6.4738*6.4635
08/26/2005 15:05:00*6.4695*6.47005*6.4738*6.4693
08/26/2005 15:10:00*6.47005*6.47005*6.47005*6.47005
08/26/2005 15:15:00*6.47375*6.47375*6.47375*6.47005
08/26/2005 15:20:00*6.4555*6.46975*6.47375*6.4555
08/26/2005 15:25:00*6.46975*6.46975*6.46975*6.46975
08/26/2005 15:30:00*6.46975*6.4713*6.4738*6.467
08/26/2005 15:35:00*6.46775*6.47005*6.4713*6.46775
08/26/2005 15:40:00*6.47005*6.47005*6.47005*6.47005
08/26/2005 15:45:00*6.47005*6.47005*6.47005*6.47005
08/26/2005 15:50:00*6.47005*6.4748*6.48*6.4693
08/26/2005 15:55:00*6.4748*6.4738*6.4785*6.4718
08/26/2005 16:00:00*6.4775*6.47505*6.4788*6.47255
08/26/2005 16:05:00*6.47505*6.47505*6.47505*6.47505
08/26/2005 16:10:00*6.47505*6.4788*6.4788*6.47505
08/26/2005 16:15:00*6.4788*6.4742*6.4788*6.4742
08/26/2005 16:20:00*6.4742*6.4742*6.4742*6.4742
08/26/2005 16:25:00*6.4742*6.4742*6.4742*6.4742
08/26/2005 16:30:00*6.4742*6.4742*6.4742*6.4742
08/26/2005 16:35:00*6.4742*6.4742*6.4742*6.4742
08/26/2005 16:40:00*6.4742*6.477*6.4794*6.4742
08/26/2005 16:45:00*6.477*6.477*6.477*6.477
08/26/2005 16:50:00*6.477*6.477*6.477*6.477
08/26/2005 16:55:00*6.48*6.4775*6.48*6.4755
08/26/2005 17:00:00*6.4775*6.4775*6.4775*6.4775
