08/24/2005 17:05:00*6.4835*6.484*6.4851*6.4818
08/24/2005 17:10:00*6.484*6.484*6.484*6.484
08/24/2005 17:15:00*6.4777*6.4851*6.4926*6.4768
08/24/2005 17:20:00*6.48375*6.4851*6.4851*6.4828
08/24/2005 17:25:00*6.4851*6.4831*6.4901*6.482
08/24/2005 17:30:00*6.47825*6.4675*6.4858*6.4675
08/24/2005 17:35:00*6.4845*6.4851*6.4851*6.4675
08/24/2005 17:40:00*6.484*6.484*6.4851*6.484
08/24/2005 17:45:00*6.484*6.4901*6.4901*6.484
08/24/2005 17:50:00*6.4865*6.4851*6.4901*6.483
08/24/2005 17:55:00*6.4851*6.4876*6.4876*6.478
08/24/2005 18:00:00*6.48275*6.4801*6.4876*6.478
08/24/2005 18:05:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 18:10:00*6.4815*6.4826*6.4826*6.4801
08/24/2005 18:15:00*6.48025*6.4675*6.4826*6.4675
08/24/2005 18:20:00*6.4869*6.4869*6.4869*6.4675
08/24/2005 18:25:00*6.4869*6.4869*6.4869*6.4869
08/24/2005 18:30:00*6.4815*6.4801*6.4869*6.479
08/24/2005 18:35:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 18:40:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 18:45:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 18:50:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 18:55:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 19:00:00*6.4801*6.4801*6.4801*6.4801
08/24/2005 19:05:00*6.47825*6.4788*6.4801*6.4777
08/24/2005 19:10:00*6.4815*6.4801*6.4826*6.4785
08/24/2005 19:15:00*6.4777*6.4801*6.4801*6.4768
08/24/2005 19:20:00*6.4675*6.4788*6.4863*6.4675
08/24/2005 19:25:00*6.4788*6.4788*6.4788*6.4788
08/24/2005 19:30:00*6.4788*6.4788*6.4788*6.4788
08/24/2005 19:35:00*6.4788*6.4788*6.4788*6.4788
08/24/2005 19:40:00*6.4788*6.4788*6.4788*6.4788
08/24/2005 19:45:00*6.4788*6.47785*6.4788*6.47785
08/24/2005 19:50:00*6.47785*6.47785*6.47785*6.47785
08/24/2005 19:55:00*6.47785*6.47785*6.47785*6.47785
08/24/2005 20:00:00*6.47785*6.47785*6.47785*6.47785
08/24/2005 20:05:00*6.475*6.475*6.47785*6.475
08/24/2005 20:10:00*6.4785*6.485*6.485*6.475
08/24/2005 20:15:00*6.4825*6.4825*6.485*6.4825
08/24/2005 20:20:00*6.4825*6.4825*6.4825*6.4825
08/24/2005 20:25:00*6.4825*6.4825*6.4825*6.4825
08/24/2005 20:30:00*6.479*6.48*6.4825*6.479
08/24/2005 20:35:00*6.48*6.48*6.48*6.48
08/24/2005 20:40:00*6.48*6.48*6.48*6.48
08/24/2005 20:45:00*6.48*6.48*6.48*6.48
08/24/2005 20:50:00*6.48*6.48*6.48*6.48
08/24/2005 20:55:00*6.48*6.48*6.48*6.48
08/24/2005 21:00:00*6.47825*6.4788*6.48*6.4768
08/24/2005 21:05:00*6.4788*6.475*6.4788*6.475
08/24/2005 21:10:00*6.4788*6.47255*6.4788*6.47255
08/24/2005 21:15:00*6.4751*6.4751*6.47775*6.4538
08/24/2005 21:20:00*6.4751*6.4751*6.4751*6.4751
08/24/2005 21:25:00*6.4765*6.4776*6.4851*6.4751
08/24/2005 21:30:00*6.478*6.4805*6.4806*6.4776
08/24/2005 21:35:00*6.4805*6.4805*6.4805*6.4805
08/24/2005 21:40:00*6.4805*6.4805*6.4805*6.4805
08/24/2005 21:45:00*6.4765*6.4765*6.4805*6.47495
08/24/2005 21:50:00*6.4775*6.4775*6.4775*6.4765
08/24/2005 21:55:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:00:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:05:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:10:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:15:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:20:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:25:00*6.4775*6.4775*6.4775*6.4775
08/24/2005 22:30:00*6.476*6.476*6.4775*6.476
08/24/2005 22:35:00*6.476*6.476*6.476*6.476
08/24/2005 22:40:00*6.4755*6.47445*6.4776*6.47445
08/24/2005 22:45:00*6.4776*6.4776*6.4851*6.47445
08/24/2005 22:50:00*6.47495*6.48245*6.4851*6.4632
08/24/2005 22:55:00*6.47555*6.4796*6.4835*6.47555
08/24/2005 23:00:00*6.4796*6.485*6.485*6.47705
08/24/2005 23:05:00*6.4795*6.4795*6.485*6.4795
08/24/2005 23:10:00*6.4795*6.4795*6.4795*6.4795
08/24/2005 23:15:00*6.4795*6.4775*6.4795*6.476
08/24/2005 23:20:00*6.4775*6.4605*6.4775*6.4605
08/24/2005 23:25:00*6.47375*6.47375*6.47375*6.4605
08/24/2005 23:30:00*6.47375*6.4781*6.4851*6.47375
08/24/2005 23:35:00*6.48045*6.47445*6.48045*6.47445
08/24/2005 23:40:00*6.47445*6.47195*6.477*6.47195
08/24/2005 23:45:00*6.4745*6.4726*6.4745*6.47045
08/24/2005 23:50:00*6.47005*6.4725*6.475*6.47005
08/24/2005 23:55:00*6.4725*6.4655*6.4725*6.4655
08/25/2005 00:00:00*6.4676*6.4557*6.4701*6.4557
08/25/2005 00:05:00*6.4557*6.4568*6.4625*6.45525
08/25/2005 00:10:00*6.4567*6.45375*6.4588*6.45375
08/25/2005 00:15:00*6.45375*6.465*6.465*6.45375
08/25/2005 00:20:00*6.465*6.45875*6.4742*6.4442
08/25/2005 00:25:00*6.45875*6.4613*6.4613*6.45875
08/25/2005 00:30:00*6.46075*6.4628*6.4778*6.4505
08/25/2005 00:35:00*6.4628*6.46025*6.4628*6.46025
08/25/2005 00:40:00*6.46025*6.45525*6.4753*6.4455
08/25/2005 00:45:00*6.45525*6.45375*6.4578*6.45375
08/25/2005 00:50:00*6.45375*6.4738*6.4738*6.444
08/25/2005 00:55:00*6.4607*6.4567*6.4738*6.4442
08/25/2005 01:00:00*6.4588*6.4588*6.4588*6.455
08/25/2005 01:05:00*6.4588*6.4542*6.4588*6.45375
08/25/2005 01:10:00*6.4542*6.45255*6.471*6.4417
08/25/2005 01:15:00*6.45255*6.455*6.455*6.45
08/25/2005 01:20:00*6.455*6.45275*6.4553*6.45225
08/25/2005 01:25:00*6.4552*6.4573*6.4776*6.439
08/25/2005 01:30:00*6.45345*6.456*6.4573*6.45345
08/25/2005 01:35:00*6.456*6.4561*6.474*6.4415
08/25/2005 01:40:00*6.45955*6.457*6.45955*6.45345
08/25/2005 01:45:00*6.457*6.4575*6.4576*6.454
08/25/2005 01:50:00*6.45345*6.4566*6.4575*6.453
08/25/2005 01:55:00*6.4566*6.45255*6.46*6.45255
08/25/2005 02:00:00*6.4525*6.4425*6.4538*6.4208
08/25/2005 02:05:00*6.4375*6.443*6.4446*6.4375
08/25/2005 02:10:00*6.44135*6.4463*6.453*6.4188
08/25/2005 02:15:00*6.44505*6.43255*6.4463*6.4113
08/25/2005 02:20:00*6.43505*6.4416*6.4418*6.4161
08/25/2005 02:25:00*6.43975*6.4435*6.4436*6.43925
08/25/2005 02:30:00*6.442*6.44175*6.4443*6.44175
08/25/2005 02:35:00*6.44075*6.4426*6.44385*6.438
08/25/2005 02:45:00*6.4424*6.4408*6.4426*6.4387
08/25/2005 02:50:00*6.438*6.4351*6.4408*6.4126
08/25/2005 02:55:00*6.43505*6.43245*6.445*6.43245
08/25/2005 03:00:00*6.4349*6.4375*6.442*6.4176
08/25/2005 03:05:00*6.439*6.4456*6.4456*6.4151
08/25/2005 03:10:00*6.44275*6.447*6.44775*6.44275
08/25/2005 03:15:00*6.4476*6.4464*6.4513*6.44395
08/25/2005 03:20:00*6.44975*6.4472*6.44975*6.44495
08/25/2005 03:25:00*6.448*6.4475*6.4486*6.44625
08/25/2005 03:30:00*6.4477*6.4478*6.4483*6.4458
08/25/2005 03:35:00*6.44545*6.4475*6.4478*6.44545
08/25/2005 03:40:00*6.4475*6.43805*6.4475*6.4221
08/25/2005 03:45:00*6.44475*6.447*6.447*6.43805
08/25/2005 03:50:00*6.455*6.44395*6.455*6.44395
08/25/2005 03:55:00*6.4491*6.4518*6.4545*6.4243
08/25/2005 04:00:00*6.44945*6.4558*6.45625*6.4218
08/25/2005 04:05:00*6.45325*6.45225*6.46*6.4483
08/25/2005 04:10:00*6.4568*6.45345*6.4625*6.45225
08/25/2005 04:15:00*6.4555*6.4351*6.4595*6.4351
08/25/2005 04:20:00*6.47575*6.4568*6.47775*6.4351
08/25/2005 04:25:00*6.46075*6.45845*6.4633*6.454
08/25/2005 04:30:00*6.45675*6.45525*6.45985*6.4515
08/25/2005 04:35:00*6.45125*6.455*6.4564*6.44875
08/25/2005 04:40:00*6.45025*6.44895*6.455*6.44875
08/25/2005 04:45:00*6.4495*6.4532*6.4595*6.4263
08/25/2005 04:50:00*6.4538*6.4301*6.4545*6.4298
08/25/2005 04:55:00*6.45425*6.4528*6.4556*6.4301
08/25/2005 05:00:00*6.4548*6.4545*6.4553*6.4293
08/25/2005 05:05:00*6.454*6.45425*6.4601*6.45225
08/25/2005 05:10:00*6.4625*6.45875*6.475*6.45425
08/25/2005 05:15:00*6.4637*6.46845*6.4805*6.45875
08/25/2005 05:20:00*6.4705*6.4676*6.4706*6.4643
08/25/2005 05:25:00*6.468*6.4723*6.4723*6.4585
08/25/2005 05:30:00*6.4713*6.4701*6.4723*6.4475
08/25/2005 05:35:00*6.47025*6.467*6.47025*6.4645
08/25/2005 05:40:00*6.4691*6.4685*6.474*6.467
08/25/2005 05:45:00*6.47275*6.4751*6.482*6.4533
08/25/2005 05:50:00*6.4783*6.4768*6.4795*6.472
08/25/2005 05:55:00*6.47555*6.4783*6.4798*6.4743
08/25/2005 06:00:00*6.48605*6.47145*6.48605*6.47
08/25/2005 06:05:00*6.47145*6.4713*6.477*6.4663
08/25/2005 06:10:00*6.472*6.4718*6.4738*6.4668
08/25/2005 06:15:00*6.4703*6.4745*6.4745*6.4703
08/25/2005 06:20:00*6.47145*6.4708*6.4745*6.4688
08/25/2005 06:25:00*6.4708*6.4726*6.4745*6.4685
08/25/2005 06:30:00*6.47145*6.4725*6.4745*6.4692
08/25/2005 06:35:00*6.4724*6.48145*6.48145*6.4697
08/25/2005 06:40:00*6.47135*6.4708*6.48145*6.4668
08/25/2005 06:45:00*6.4708*6.46645*6.4733*6.4636
08/25/2005 06:50:00*6.472*6.46455*6.475*6.4635
08/25/2005 06:55:00*6.46775*6.4733*6.47605*6.4643
08/25/2005 07:00:00*6.47025*6.4798*6.4798*6.468
08/25/2005 07:05:00*6.46895*6.4733*6.4798*6.4673
08/25/2005 07:10:00*6.47025*6.4745*6.4759*6.47025
08/25/2005 07:15:00*6.473*6.4719*6.4775*6.4678
08/25/2005 07:20:00*6.472*6.4788*6.4815*6.4695
08/25/2005 07:25:00*6.4795*6.481*6.4855*6.4546
08/25/2005 07:30:00*6.48075*6.4801*6.4835*6.4748
08/25/2005 07:35:00*6.47945*6.47955*6.483*6.47
08/25/2005 07:40:00*6.47525*6.4769*6.47955*6.47525
08/25/2005 07:45:00*6.485*6.485*6.485*6.4769
08/25/2005 07:50:00*6.476*6.4756*6.485*6.4735
08/25/2005 07:55:00*6.475*6.475*6.4775*6.471
08/25/2005 08:00:00*6.475*6.475*6.475*6.475
08/25/2005 08:05:00*6.4755*6.48*6.48*6.475
08/25/2005 08:10:00*6.48*6.4826*6.488*6.475
08/25/2005 08:15:00*6.48275*6.4873*6.495*6.4686
08/25/2005 08:20:00*6.486*6.49*6.49*6.4805
08/25/2005 08:25:00*6.48375*6.488*6.49*6.4818
08/25/2005 08:30:00*6.489*6.48245*6.4897*6.4805
08/25/2005 08:35:00*6.485*6.4846*6.485*6.48235
08/25/2005 08:40:00*6.48245*6.4883*6.4896*6.48245
08/25/2005 08:45:00*6.48475*6.4845*6.495*6.4828
08/25/2005 08:50:00*6.484*6.4788*6.4872*6.4768
08/25/2005 08:55:00*6.4788*6.48055*6.485*6.47775
08/25/2005 09:00:00*6.4837*6.4838*6.487*6.48055
08/25/2005 09:05:00*6.4838*6.47775*6.485*6.4576
08/25/2005 09:10:00*6.4785*6.4798*6.4816*6.475
08/25/2005 09:15:00*6.47775*6.4798*6.4806*6.47775
08/25/2005 09:20:00*6.47775*6.4801*6.485*6.4605
08/25/2005 09:25:00*6.4801*6.47525*6.4801*6.4747
08/25/2005 09:30:00*6.4774*6.4779*6.4785*6.4541
08/25/2005 09:35:00*6.478*6.4551*6.48*6.4551
08/25/2005 09:40:00*6.4805*6.4851*6.48525*6.4551
08/25/2005 09:45:00*6.4849*6.4838*6.4909*6.4795
08/25/2005 09:50:00*6.4816*6.4774*6.4838*6.477
08/25/2005 09:55:00*6.4813*6.4781*6.4815*6.4546
08/25/2005 10:00:00*6.47755*6.4769*6.4796*6.4526
08/25/2005 10:05:00*6.475*6.4735*6.4769*6.4513
08/25/2005 10:10:00*6.4734*6.4712*6.475*6.4451
08/25/2005 10:15:00*6.475*6.4755*6.4755*6.4478
08/25/2005 10:20:00*6.4756*6.4811*6.4811*6.4536
08/25/2005 10:25:00*6.47645*6.4766*6.4811*6.4743
08/25/2005 10:30:00*6.47495*6.47645*6.479*6.4743
08/25/2005 10:35:00*6.47555*6.47775*6.4798*6.47555
08/25/2005 10:40:00*6.4797*6.4801*6.4801*6.4765
08/25/2005 10:45:00*6.4805*6.4813*6.4825*6.4551
08/25/2005 10:50:00*6.47855*6.4845*6.4845*6.47855
08/25/2005 10:55:00*6.4846*6.472*6.4846*6.472
08/25/2005 11:00:00*6.48025*6.47925*6.4822*6.472
08/25/2005 11:05:00*6.4805*6.4813*6.4813*6.4775
08/25/2005 11:10:00*6.4793*6.47025*6.4813*6.4543
08/25/2005 11:15:00*6.474*6.4726*6.474*6.4481
08/25/2005 11:20:00*6.47105*6.46575*6.4726*6.46525
08/25/2005 11:25:00*6.468*6.4643*6.47*6.4618
08/25/2005 11:30:00*6.4657*6.4625*6.4663*6.4393
08/25/2005 11:35:00*6.4625*6.4692*6.4731*6.4438
08/25/2005 11:40:00*6.47*6.46425*6.474*6.4423
08/25/2005 11:45:00*6.4663*6.46525*6.4676*6.46375
08/25/2005 11:50:00*6.4657*6.4688*6.4688*6.4426
08/25/2005 11:55:00*6.46645*6.4693*6.4693*6.4655
08/25/2005 12:00:00*6.4695*6.4781*6.4831*6.4456
08/25/2005 12:05:00*6.4755*6.47265*6.4781*6.4473
08/25/2005 12:10:00*6.47125*6.4726*6.4775*6.4685
08/25/2005 12:15:00*6.4706*6.47345*6.4741*6.4695
08/25/2005 12:20:00*6.4495*6.4741*6.4766*6.4495
08/25/2005 12:25:00*6.4765*6.4765*6.4765*6.4741
08/25/2005 12:30:00*6.47775*6.4766*6.4783*6.4745
08/25/2005 12:35:00*6.47625*6.4768*6.4798*6.4495
08/25/2005 12:40:00*6.4755*6.47555*6.4791*6.4745
08/25/2005 12:45:00*6.4766*6.4761*6.4766*6.4495
08/25/2005 12:50:00*6.47495*6.46855*6.4761*6.4521
08/25/2005 12:55:00*6.47595*6.478*6.4781*6.4495
08/25/2005 13:00:00*6.47725*6.475*6.4788*6.475
08/25/2005 13:05:00*6.475*6.4788*6.4788*6.475
08/25/2005 13:10:00*6.4788*6.4813*6.4813*6.4778
08/25/2005 13:15:00*6.485*6.48325*6.4876*6.4626
08/25/2005 13:20:00*6.4827*6.48355*6.4851*6.4818
08/25/2005 13:25:00*6.4822*6.4851*6.4888*6.4813
08/25/2005 13:30:00*6.4835*6.4831*6.4851*6.4758
08/25/2005 13:35:00*6.48055*6.4801*6.485*6.477
08/25/2005 13:40:00*6.4782*6.4806*6.4806*6.4773
08/25/2005 13:45:00*6.47875*6.4818*6.485*6.4773
08/25/2005 13:50:00*6.4831*6.48075*6.4835*6.4798
08/25/2005 13:55:00*6.481*6.481*6.481*6.48075
08/25/2005 14:00:00*6.47925*6.475*6.481*6.475
08/25/2005 14:05:00*6.4768*6.4768*6.4768*6.475
08/25/2005 14:10:00*6.47775*6.47775*6.47775*6.47625
08/25/2005 14:15:00*6.47635*6.47625*6.4818*6.47625
08/25/2005 14:20:00*6.47625*6.47625*6.47625*6.47625
08/25/2005 14:25:00*6.47725*6.47725*6.47725*6.47625
08/25/2005 14:30:00*6.47725*6.47725*6.47725*6.47725
08/25/2005 14:35:00*6.47675*6.47345*6.4776*6.473
08/25/2005 14:40:00*6.4705*6.47105*6.47345*6.4705
08/25/2005 14:45:00*6.466*6.46795*6.4726*6.4655
08/25/2005 14:50:00*6.4677*6.47295*6.4766*6.4655
08/25/2005 14:55:00*6.47295*6.47295*6.47295*6.47295
08/25/2005 15:00:00*6.469*6.469*6.47295*6.468
08/25/2005 15:05:00*6.473*6.47155*6.473*6.469
08/25/2005 15:10:00*6.47155*6.4753*6.4753*6.4715
08/25/2005 15:15:00*6.47275*6.47525*6.4778*6.47275
08/25/2005 15:20:00*6.47525*6.47525*6.47525*6.47525
08/25/2005 15:25:00*6.47525*6.47705*6.4796*6.47525
08/25/2005 15:30:00*6.47705*6.47675*6.4778*6.47525
08/25/2005 15:35:00*6.47675*6.47405*6.47675*6.47405
08/25/2005 15:40:00*6.47405*6.47405*6.47405*6.47405
08/25/2005 15:45:00*6.47405*6.47405*6.47405*6.47405
08/25/2005 15:50:00*6.47405*6.47405*6.47405*6.47405
08/25/2005 15:55:00*6.47405*6.47405*6.47405*6.47405
08/25/2005 16:00:00*6.47405*6.47405*6.47405*6.47405
08/25/2005 16:05:00*6.469*6.4701*6.47405*6.468
08/25/2005 16:10:00*6.4755*6.4691*6.4766*6.467
08/25/2005 16:15:00*6.4755*6.4763*6.4766*6.4691
08/25/2005 16:20:00*6.47575*6.4768*6.4768*6.474
08/25/2005 16:25:00*6.4777*6.4665*6.4788*6.4665
08/25/2005 16:30:00*6.48515*6.4745*6.48515*6.4665
08/25/2005 16:35:00*6.474*6.4751*6.4751*6.473
08/25/2005 16:40:00*6.4751*6.4751*6.4751*6.4751
08/25/2005 16:45:00*6.4751*6.4751*6.4751*6.4751
08/25/2005 16:50:00*6.4751*6.4751*6.4751*6.4751
08/25/2005 16:55:00*6.4665*6.4833*6.4833*6.4665
08/25/2005 17:00:00*6.4765*6.4765*6.4833*6.4755
