08/23/2005 17:05:00*6.47775*6.4851*6.4851*6.4765
08/23/2005 17:10:00*6.484*6.4851*6.4851*6.484
08/23/2005 17:15:00*6.4851*6.4851*6.4851*6.4851
08/23/2005 17:20:00*6.4851*6.4851*6.4851*6.4851
08/23/2005 17:30:00*6.4935*6.49955*6.5001*6.4795
08/23/2005 17:35:00*6.49955*6.49955*6.49955*6.49955
08/23/2005 17:40:00*6.49955*6.49955*6.49955*6.49955
08/23/2005 17:45:00*6.49955*6.49955*6.49955*6.49955
08/23/2005 17:50:00*6.49355*6.48725*6.49955*6.4675
08/23/2005 17:55:00*6.4945*6.4945*6.4945*6.48725
08/23/2005 18:00:00*6.4945*6.4945*6.4945*6.4945
08/23/2005 18:05:00*6.4945*6.4945*6.4945*6.4945
08/23/2005 18:10:00*6.4945*6.4945*6.4945*6.4945
08/23/2005 18:15:00*6.4945*6.4945*6.4945*6.4945
08/23/2005 18:20:00*6.4795*6.49325*6.4945*6.4795
08/23/2005 18:25:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 18:30:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 18:35:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 18:40:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 18:45:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 18:50:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 18:55:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 19:00:00*6.49325*6.49325*6.49325*6.49325
08/23/2005 19:05:00*6.502*6.502*6.502*6.49325
08/23/2005 19:10:00*6.502*6.502*6.502*6.502
08/23/2005 19:15:00*6.502*6.502*6.502*6.502
08/23/2005 19:20:00*6.502*6.502*6.502*6.502
08/23/2005 19:25:00*6.4935*6.4935*6.502*6.4935
08/23/2005 19:30:00*6.4935*6.4795*6.4935*6.4795
08/23/2005 19:35:00*6.469*6.4935*6.5*6.469
08/23/2005 19:40:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 19:45:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 19:50:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 19:55:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:00:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:05:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:10:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:15:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:20:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:25:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:30:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:35:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:40:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:45:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:50:00*6.4935*6.4935*6.4935*6.4935
08/23/2005 20:55:00*6.4925*6.4925*6.4935*6.4925
08/23/2005 21:00:00*6.489*6.4738*6.4925*6.4625
08/23/2005 21:05:00*6.47375*6.47375*6.4738*6.47375
08/23/2005 21:10:00*6.485*6.4751*6.4851*6.47375
08/23/2005 21:15:00*6.475*6.47495*6.47825*6.47495
08/23/2005 21:20:00*6.4815*6.4851*6.4851*6.47495
08/23/2005 21:25:00*6.485*6.485*6.4851*6.485
08/23/2005 21:30:00*6.485*6.485*6.485*6.485
08/23/2005 21:35:00*6.485*6.485*6.485*6.485
08/23/2005 21:40:00*6.4835*6.4845*6.485*6.4835
08/23/2005 21:45:00*6.4845*6.4845*6.4845*6.4845
08/23/2005 21:50:00*6.4845*6.4845*6.4845*6.4845
08/23/2005 21:55:00*6.4845*6.4845*6.4845*6.4845
08/23/2005 22:00:00*6.4845*6.4845*6.4845*6.4845
08/23/2005 22:05:00*6.4845*6.4845*6.4845*6.4845
08/23/2005 22:10:00*6.4845*6.495*6.495*6.4845
08/23/2005 22:15:00*6.495*6.495*6.495*6.495
08/23/2005 22:20:00*6.495*6.495*6.495*6.495
08/23/2005 22:25:00*6.495*6.495*6.495*6.495
08/23/2005 22:30:00*6.495*6.495*6.495*6.495
08/23/2005 22:35:00*6.495*6.495*6.495*6.495
08/23/2005 22:40:00*6.495*6.495*6.495*6.495
08/23/2005 22:45:00*6.495*6.495*6.495*6.495
08/23/2005 22:50:00*6.495*6.495*6.495*6.495
08/23/2005 22:55:00*6.495*6.495*6.495*6.495
08/23/2005 23:00:00*6.495*6.485*6.495*6.485
08/23/2005 23:05:00*6.485*6.485*6.485*6.485
08/23/2005 23:10:00*6.485*6.485*6.485*6.485
08/23/2005 23:15:00*6.485*6.485*6.485*6.485
08/23/2005 23:20:00*6.485*6.485*6.485*6.485
08/23/2005 23:25:00*6.485*6.485*6.485*6.485
08/23/2005 23:30:00*6.485*6.485*6.485*6.485
08/23/2005 23:35:00*6.485*6.485*6.485*6.485
08/23/2005 23:40:00*6.485*6.485*6.485*6.485
08/23/2005 23:45:00*6.485*6.4835*6.485*6.4835
08/23/2005 23:50:00*6.4835*6.4835*6.4835*6.4835
08/23/2005 23:55:00*6.4835*6.4835*6.4835*6.4835
08/24/2005 00:00:00*6.4845*6.4845*6.4845*6.4835
08/24/2005 00:05:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:10:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:15:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:20:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:25:00*6.485*6.4845*6.485*6.4845
08/24/2005 00:30:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:35:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:40:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:45:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:50:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 00:55:00*6.4845*6.4845*6.4845*6.4845
08/24/2005 01:00:00*6.4845*6.4908*6.4913*6.4845
08/24/2005 01:05:00*6.49075*6.495*6.495*6.475
08/24/2005 01:10:00*6.495*6.4976*6.5076*6.4826
08/24/2005 01:15:00*6.4976*6.505*6.505*6.49505
08/24/2005 01:20:00*6.505*6.5001*6.505*6.495
08/24/2005 01:25:00*6.5001*6.505*6.515*6.5001
08/24/2005 01:30:00*6.50955*6.5125*6.515*6.505
08/24/2005 01:35:00*6.5125*6.5096*6.515*6.50875
08/24/2005 01:40:00*6.512*6.5158*6.5163*6.5045
08/24/2005 01:45:00*6.5158*6.5158*6.5175*6.51575
08/24/2005 01:50:00*6.5158*6.5158*6.5163*6.5045
08/24/2005 01:55:00*6.5158*6.50905*6.5163*6.509
08/24/2005 02:00:00*6.50905*6.50845*6.5133*6.505
08/24/2005 02:05:00*6.509*6.505*6.5095*6.505
08/24/2005 02:10:00*6.5183*6.51075*6.5183*6.505
08/24/2005 02:15:00*6.515*6.50925*6.515*6.505
08/24/2005 02:20:00*6.50925*6.50845*6.5093*6.50845
08/24/2005 02:25:00*6.50845*6.49875*6.515*6.4726
08/24/2005 02:30:00*6.5*6.5083*6.5095*6.49875
08/24/2005 02:45:00*6.5075*6.5153*6.5175*6.505
08/24/2005 02:50:00*6.51325*6.5102*6.5175*6.5075
08/24/2005 02:55:00*6.5103*6.50975*6.5103*6.505
08/24/2005 03:00:00*6.5098*6.5116*6.512*6.50975
08/24/2005 03:05:00*6.5098*6.5136*6.514*6.50975
08/24/2005 03:10:00*6.51355*6.514*6.516*6.5124
08/24/2005 03:15:00*6.51545*6.5155*6.5165*6.5134
08/24/2005 03:20:00*6.51475*6.5175*6.5243*6.51475
08/24/2005 03:25:00*6.5195*6.5176*6.5228*6.513
08/24/2005 03:30:00*6.5175*6.5151*6.5197*6.515
08/24/2005 03:35:00*6.513*6.50725*6.5151*6.5053
08/24/2005 03:40:00*6.5072*6.5065*6.50725*6.505
08/24/2005 03:45:00*6.50605*6.5088*6.5113*6.503
08/24/2005 03:50:00*6.508*6.5068*6.5119*6.50625
08/24/2005 03:55:00*6.50625*6.5055*6.5078*6.505
08/24/2005 04:00:00*6.50625*6.50795*6.51*6.5055
08/24/2005 04:05:00*6.51*6.50755*6.51*6.505
08/24/2005 04:10:00*6.508*6.5051*6.508*6.505
08/24/2005 04:15:00*6.50495*6.515*6.515*6.50495
08/24/2005 04:20:00*6.50625*6.5005*6.515*6.50025
08/24/2005 04:25:00*6.5001*6.4993*6.504*6.49905
08/24/2005 04:30:00*6.5015*6.49125*6.5028*6.4895
08/24/2005 04:35:00*6.494*6.4981*6.5013*6.49125
08/24/2005 04:40:00*6.4985*6.4978*6.4988*6.49395
08/24/2005 04:45:00*6.49775*6.505*6.505*6.49625
08/24/2005 04:50:00*6.5005*6.49415*6.505*6.4935
08/24/2005 04:55:00*6.49465*6.4957*6.496*6.4933
08/24/2005 05:00:00*6.4959*6.4946*6.49625*6.49325
08/24/2005 05:05:00*6.4959*6.503*6.508*6.49435
08/24/2005 05:10:00*6.502*6.498*6.50375*6.4756
08/24/2005 05:15:00*6.5001*6.4962*6.5002*6.4937
08/24/2005 05:20:00*6.49725*6.49445*6.49725*6.4698
08/24/2005 05:25:00*6.4947*6.4941*6.496*6.492
08/24/2005 05:30:00*6.49225*6.4978*6.502*6.4686
08/24/2005 05:35:00*6.4978*6.483*6.50145*6.4598
08/24/2005 05:40:00*6.48425*6.4688*6.4955*6.4678
08/24/2005 05:45:00*6.4892*6.49*6.4943*6.4638
08/24/2005 05:50:00*6.4855*6.4873*6.495*6.483
08/24/2005 05:55:00*6.48825*6.4875*6.4895*6.4855
08/24/2005 06:00:00*6.4892*6.4911*6.495*6.4666
08/24/2005 06:05:00*6.4916*6.4906*6.494*6.4885
08/24/2005 06:10:00*6.488*6.4883*6.4908*6.4845
08/24/2005 06:15:00*6.4865*6.4889*6.4908*6.4636
08/24/2005 06:20:00*6.4884*6.48925*6.4945*6.4646
08/24/2005 06:25:00*6.48825*6.4856*6.4918*6.4651
08/24/2005 06:30:00*6.4865*6.4862*6.4868*6.48375
08/24/2005 06:35:00*6.484*6.48725*6.4905*6.4611
08/24/2005 06:40:00*6.48725*6.4876*6.488*6.485
08/24/2005 06:45:00*6.48525*6.48725*6.488*6.485
08/24/2005 06:50:00*6.48725*6.4838*6.48725*6.4616
08/24/2005 06:55:00*6.4835*6.485*6.4865*6.4591
08/24/2005 07:00:00*6.48375*6.485*6.488*6.4606
08/24/2005 07:05:00*6.4872*6.49005*6.4968*6.4641
08/24/2005 07:10:00*6.486*6.49125*6.4918*6.47
08/24/2005 07:15:00*6.491*6.4885*6.493*6.4676
08/24/2005 07:20:00*6.4901*6.49245*6.493*6.4651
08/24/2005 07:25:00*6.48975*6.49245*6.4955*6.4663
08/24/2005 07:30:00*6.4935*6.4924*6.4968*6.4701
08/24/2005 07:35:00*6.49125*6.4913*6.493*6.4912
08/24/2005 07:40:00*6.49125*6.4912*6.4913*6.4912
08/24/2005 07:45:00*6.49*6.4912*6.4943*6.4663
08/24/2005 07:50:00*6.49225*6.4913*6.4938*6.4912
08/24/2005 07:55:00*6.4926*6.485*6.494*6.485
08/24/2005 08:00:00*6.4875*6.4888*6.4905*6.485
08/24/2005 08:05:00*6.49005*6.4908*6.4913*6.48325
08/24/2005 08:10:00*6.49005*6.4907*6.4908*6.49005
08/24/2005 08:15:00*6.4843*6.4881*6.4907*6.48425
08/24/2005 08:20:00*6.4905*6.4876*6.4918*6.4663
08/24/2005 08:25:00*6.4847*6.48855*6.4898*6.4832
08/24/2005 08:30:00*6.4835*6.48625*6.48855*6.481
08/24/2005 08:35:00*6.4803*6.4776*6.48625*6.4526
08/24/2005 08:40:00*6.473*6.4813*6.4818*6.4486
08/24/2005 08:45:00*6.4817*6.485*6.4855*6.4576
08/24/2005 08:50:00*6.48425*6.483*6.4868*6.4588
08/24/2005 08:55:00*6.4805*6.48395*6.4873*6.4606
08/24/2005 09:00:00*6.4822*6.48155*6.485*6.4569
08/24/2005 09:05:00*6.4762*6.4751*6.48155*6.4735
08/24/2005 09:10:00*6.4763*6.4776*6.4795*6.47295
08/24/2005 09:15:00*6.4765*6.4713*6.483*6.4521
08/24/2005 09:20:00*6.4692*6.4678*6.4725*6.4431
08/24/2005 09:25:00*6.467*6.45955*6.4695*6.4405
08/24/2005 09:30:00*6.46075*6.4582*6.4633*6.4341
08/24/2005 09:35:00*6.45995*6.458*6.4683*6.4376
08/24/2005 09:40:00*6.4601*6.46475*6.469*6.4401
08/24/2005 09:45:00*6.46595*6.4411*6.475*6.4411
08/24/2005 09:50:00*6.4627*6.4616*6.46575*6.4411
08/24/2005 09:55:00*6.46*6.4668*6.468*6.4398
08/24/2005 10:00:00*6.46325*6.4643*6.467*6.4403
08/24/2005 10:05:00*6.4663*6.4451*6.4705*6.4451
08/24/2005 10:10:00*6.46415*6.469*6.47*6.4451
08/24/2005 10:15:00*6.469*6.4676*6.4695*6.4421
08/24/2005 10:20:00*6.46575*6.4691*6.4715*6.4458
08/24/2005 10:25:00*6.468*6.47145*6.477*6.4486
08/24/2005 10:30:00*6.4734*6.4553*6.4815*6.4553
08/24/2005 10:35:00*6.47905*6.48*6.481*6.4486
08/24/2005 10:40:00*6.47195*6.4713*6.48*6.4426
08/24/2005 10:45:00*6.4695*6.47105*6.475*6.4493
08/24/2005 10:50:00*6.4735*6.47475*6.4773*6.4501
08/24/2005 10:55:00*6.4755*6.4776*6.4793*6.47475
08/24/2005 11:00:00*6.4784*6.4797*6.4818*6.4563
08/24/2005 11:05:00*6.47975*6.4793*6.4818*6.476
08/24/2005 11:10:00*6.4785*6.4835*6.4843*6.4563
08/24/2005 11:15:00*6.4835*6.4845*6.4875*6.48095
08/24/2005 11:20:00*6.4851*6.4817*6.4853*6.4817
08/24/2005 11:25:00*6.4823*6.4836*6.4899*6.48065
08/24/2005 11:30:00*6.48305*6.4846*6.4855*6.48305
08/24/2005 11:35:00*6.484*6.4867*6.49*6.48325
08/24/2005 11:40:00*6.48745*6.4881*6.4953*6.4688
08/24/2005 11:45:00*6.4872*6.4881*6.493*6.4785
08/24/2005 11:50:00*6.48855*6.4885*6.4893*6.487
08/24/2005 11:55:00*6.485*6.48565*6.4885*6.4825
08/24/2005 12:00:00*6.4868*6.4868*6.4868*6.48565
08/24/2005 12:05:00*6.4855*6.4621*6.4888*6.4621
08/24/2005 12:10:00*6.48595*6.48205*6.495*6.4621
08/24/2005 12:15:00*6.48025*6.4804*6.48205*6.48025
08/24/2005 12:20:00*6.4777*6.47705*6.4818*6.4563
08/24/2005 12:25:00*6.4775*6.48005*6.4888*6.4762
08/24/2005 12:30:00*6.4775*6.4776*6.48005*6.4725
08/24/2005 12:35:00*6.4767*6.4727*6.4833*6.4635
08/24/2005 12:40:00*6.4738*6.4738*6.47675*6.47265
08/24/2005 12:45:00*6.4738*6.474*6.476*6.4521
08/24/2005 12:50:00*6.4751*6.47445*6.4756*6.4735
08/24/2005 12:55:00*6.47445*6.47445*6.47445*6.47445
08/24/2005 13:00:00*6.47445*6.47445*6.47445*6.47445
08/24/2005 13:05:00*6.47475*6.47645*6.4826*6.4743
08/24/2005 13:10:00*6.478*6.48025*6.485*6.47645
08/24/2005 13:15:00*6.4813*6.4813*6.4813*6.48025
08/24/2005 13:20:00*6.479*6.47855*6.4813*6.478
08/24/2005 13:25:00*6.48*6.4776*6.48*6.475
08/24/2005 13:30:00*6.475*6.471*6.4776*6.471
08/24/2005 13:35:00*6.47145*6.473*6.473*6.471
08/24/2005 13:40:00*6.473*6.473*6.473*6.473
08/24/2005 13:45:00*6.473*6.473*6.473*6.473
08/24/2005 13:50:00*6.473*6.473*6.473*6.473
08/24/2005 13:55:00*6.473*6.473*6.473*6.473
08/24/2005 14:00:00*6.473*6.4756*6.4756*6.4632
08/24/2005 14:05:00*6.4735*6.47065*6.4756*6.4703
08/24/2005 14:10:00*6.47215*6.48*6.48*6.4698
08/24/2005 14:15:00*6.4725*6.47345*6.48*6.472
08/24/2005 14:20:00*6.47365*6.4753*6.4801*6.4728
08/24/2005 14:25:00*6.4753*6.47495*6.4766*6.47365
08/24/2005 14:30:00*6.47495*6.47495*6.47495*6.47495
08/24/2005 14:35:00*6.47495*6.47495*6.47495*6.47495
08/24/2005 14:40:00*6.476*6.47475*6.4776*6.4743
08/24/2005 14:45:00*6.476*6.47715*6.4788*6.47475
08/24/2005 14:50:00*6.47715*6.47715*6.47715*6.47715
08/24/2005 14:55:00*6.47715*6.47855*6.4801*6.47715
08/24/2005 15:00:00*6.47855*6.4826*6.4826*6.47745
08/24/2005 15:05:00*6.48005*6.48005*6.4826*6.48005
08/24/2005 15:10:00*6.48005*6.48005*6.48005*6.48005
08/24/2005 15:15:00*6.48005*6.48005*6.48005*6.48005
08/24/2005 15:20:00*6.4815*6.4675*6.4831*6.4675
08/24/2005 15:25:00*6.48755*6.481*6.48755*6.4675
08/24/2005 15:30:00*6.48225*6.48*6.4835*6.47875
08/24/2005 15:35:00*6.48*6.4801*6.4801*6.478
08/24/2005 15:40:00*6.4795*6.4785*6.4821*6.47745
08/24/2005 15:45:00*6.47745*6.47745*6.4785*6.47745
08/24/2005 15:50:00*6.47745*6.47745*6.47745*6.47745
08/24/2005 15:55:00*6.47745*6.4785*6.4813*6.47745
08/24/2005 16:00:00*6.4801*6.47745*6.4801*6.47745
08/24/2005 16:05:00*6.47475*6.476*6.4776*6.4743
08/24/2005 16:10:00*6.4725*6.4788*6.4788*6.4725
08/24/2005 16:15:00*6.4788*6.4788*6.4788*6.4788
08/24/2005 16:20:00*6.4788*6.4788*6.4788*6.4788
08/24/2005 16:25:00*6.4788*6.4776*6.4788*6.4755
08/24/2005 16:30:00*6.4776*6.4776*6.4776*6.4776
08/24/2005 16:35:00*6.4772*6.4788*6.4788*6.473
08/24/2005 16:40:00*6.4792*6.4788*6.4821*6.4768
08/24/2005 16:45:00*6.47735*6.47735*6.4788*6.4772
08/24/2005 16:50:00*6.4723*6.4747*6.4793*6.4722
08/24/2005 16:55:00*6.4725*6.4788*6.4813*6.4513
08/24/2005 17:00:00*6.467*6.4838*6.4838*6.467
