08/22/2005 17:05:00*6.4953*6.4953*6.4953*6.495
08/22/2005 17:10:00*6.4953*6.4953*6.4953*6.4953
08/22/2005 17:15:00*6.4953*6.4926*6.4953*6.4926
08/22/2005 17:20:00*6.494*6.475*6.4953*6.475
08/22/2005 17:25:00*6.4974*6.4974*6.4974*6.475
08/22/2005 17:30:00*6.4955*6.4951*6.4974*6.4951
08/22/2005 17:35:00*6.4951*6.4951*6.4951*6.4951
08/22/2005 17:40:00*6.49525*6.4945*6.49525*6.4945
08/22/2005 17:45:00*6.4945*6.4945*6.4945*6.4945
08/22/2005 17:50:00*6.4945*6.4945*6.4945*6.4945
08/22/2005 17:55:00*6.49525*6.495*6.4975*6.4945
08/22/2005 18:00:00*6.495*6.495*6.495*6.495
08/22/2005 18:05:00*6.495*6.495*6.495*6.495
08/22/2005 18:10:00*6.495*6.495*6.495*6.495
08/22/2005 18:15:00*6.4937*6.495*6.495*6.4937
08/22/2005 18:20:00*6.495*6.495*6.495*6.495
08/22/2005 18:25:00*6.495*6.495*6.495*6.495
08/22/2005 18:30:00*6.495*6.495*6.495*6.495
08/22/2005 18:35:00*6.475*6.49125*6.495*6.475
08/22/2005 18:40:00*6.4894*6.4942*6.49425*6.4889
08/22/2005 18:45:00*6.4942*6.4925*6.4942*6.484
08/22/2005 18:50:00*6.4925*6.4925*6.4925*6.4925
08/22/2005 18:55:00*6.4925*6.4925*6.4925*6.4925
08/22/2005 19:00:00*6.4925*6.4955*6.4955*6.4925
08/22/2005 19:05:00*6.495*6.495*6.4963*6.495
08/22/2005 19:10:00*6.49625*6.4968*6.4979*6.495
08/22/2005 19:15:00*6.4962*6.4962*6.4968*6.4962
08/22/2005 19:20:00*6.4962*6.4962*6.4962*6.4962
08/22/2005 19:25:00*6.4962*6.4962*6.4962*6.4962
08/22/2005 19:30:00*6.495*6.495*6.4962*6.495
08/22/2005 19:35:00*6.495*6.495*6.495*6.495
08/22/2005 19:40:00*6.495*6.495*6.495*6.495
08/22/2005 19:45:00*6.4965*6.4962*6.4965*6.495
08/22/2005 19:50:00*6.4962*6.4962*6.4962*6.4962
08/22/2005 19:55:00*6.496*6.4963*6.4963*6.4956
08/22/2005 20:00:00*6.49625*6.49625*6.4963*6.49625
08/22/2005 20:05:00*6.495*6.495*6.49625*6.495
08/22/2005 20:10:00*6.495*6.495*6.495*6.495
08/22/2005 20:15:00*6.495*6.495*6.495*6.495
08/22/2005 20:20:00*6.495*6.495*6.495*6.495
08/22/2005 20:25:00*6.4965*6.4962*6.49675*6.495
08/22/2005 20:30:00*6.4963*6.4963*6.4963*6.4962
08/22/2005 20:35:00*6.505*6.505*6.505*6.4963
08/22/2005 20:40:00*6.505*6.505*6.505*6.505
08/22/2005 20:45:00*6.4968*6.494*6.505*6.494
08/22/2005 20:50:00*6.4963*6.475*6.4963*6.475
08/22/2005 20:55:00*6.49065*6.4963*6.4968*6.475
08/22/2005 21:00:00*6.4963*6.495*6.4965*6.4925
08/22/2005 21:05:00*6.496*6.4955*6.505*6.495
08/22/2005 21:10:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:15:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:20:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:25:00*6.4955*6.4955*6.4955*6.495
08/22/2005 21:30:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:35:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:40:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:45:00*6.4955*6.4955*6.4955*6.4955
08/22/2005 21:50:00*6.496*6.49625*6.4968*6.4955
08/22/2005 21:55:00*6.505*6.4963*6.505*6.49625
08/22/2005 22:00:00*6.4963*6.4963*6.4963*6.4963
08/22/2005 22:05:00*6.505*6.505*6.505*6.4963
08/22/2005 22:10:00*6.505*6.505*6.505*6.505
08/22/2005 22:15:00*6.505*6.505*6.505*6.505
08/22/2005 22:20:00*6.505*6.505*6.505*6.505
08/22/2005 22:25:00*6.4965*6.4963*6.505*6.49625
08/22/2005 22:30:00*6.4963*6.4963*6.4963*6.4963
08/22/2005 22:35:00*6.4963*6.4963*6.4963*6.4963
08/22/2005 22:40:00*6.497*6.497*6.497*6.4963
08/22/2005 22:45:00*6.497*6.497*6.497*6.497
08/22/2005 22:50:00*6.4962*6.4963*6.497*6.4961
08/22/2005 22:55:00*6.49675*6.475*6.4968*6.475
08/22/2005 23:00:00*6.49315*6.49315*6.49315*6.475
08/22/2005 23:05:00*6.49315*6.49315*6.49315*6.49315
08/22/2005 23:10:00*6.505*6.505*6.505*6.49315
08/22/2005 23:15:00*6.505*6.505*6.505*6.505
08/22/2005 23:20:00*6.4964*6.49625*6.505*6.49615
08/22/2005 23:25:00*6.496*6.505*6.505*6.4957
08/22/2005 23:30:00*6.505*6.505*6.505*6.505
08/22/2005 23:35:00*6.505*6.505*6.505*6.505
08/22/2005 23:40:00*6.505*6.505*6.505*6.505
08/22/2005 23:45:00*6.505*6.505*6.505*6.505
08/22/2005 23:50:00*6.4961*6.49625*6.505*6.4961
08/22/2005 23:55:00*6.496*6.4963*6.4963*6.4957
08/23/2005 00:00:00*6.49625*6.49625*6.4963*6.49625
08/23/2005 00:05:00*6.49625*6.49625*6.49625*6.49625
08/23/2005 00:10:00*6.49625*6.49625*6.49625*6.49625
08/23/2005 00:15:00*6.49625*6.49625*6.49625*6.49625
08/23/2005 00:20:00*6.49625*6.49625*6.49625*6.49625
08/23/2005 00:25:00*6.49625*6.49625*6.49625*6.49625
08/23/2005 00:30:00*6.4961*6.49625*6.49625*6.4961
08/23/2005 00:35:00*6.49625*6.5051*6.5051*6.49625
08/23/2005 00:40:00*6.505*6.4955*6.5051*6.495
08/23/2005 00:45:00*6.4955*6.4955*6.4955*6.4955
08/23/2005 00:50:00*6.4955*6.4955*6.4955*6.4955
08/23/2005 00:55:00*6.4948*6.4943*6.4955*6.4942
08/23/2005 01:00:00*6.49425*6.4943*6.4943*6.49425
08/23/2005 01:05:00*6.4943*6.49425*6.4943*6.49415
08/23/2005 01:10:00*6.49475*6.49625*6.4975*6.49425
08/23/2005 01:15:00*6.4925*6.4955*6.4967*6.4913
08/23/2005 01:20:00*6.4955*6.49505*6.4955*6.495
08/23/2005 01:25:00*6.49575*6.49625*6.4968*6.49505
08/23/2005 01:30:00*6.49625*6.49505*6.49625*6.495
08/23/2005 01:35:00*6.4955*6.5013*6.5051*6.495
08/23/2005 01:40:00*6.49825*6.4925*6.5013*6.4925
08/23/2005 01:45:00*6.49755*6.49505*6.49755*6.4925
08/23/2005 01:50:00*6.49505*6.49505*6.49505*6.49505
08/23/2005 01:55:00*6.49425*6.4938*6.49505*6.4937
08/23/2005 02:00:00*6.4938*6.49125*6.4938*6.49125
08/23/2005 02:05:00*6.4918*6.4901*6.5015*6.49
08/23/2005 02:10:00*6.49*6.495*6.495*6.49
08/23/2005 02:15:00*6.48925*6.4876*6.499*6.485
08/23/2005 02:20:00*6.4875*6.4852*6.4888*6.4815
08/23/2005 02:25:00*6.4845*6.4783*6.4852*6.4742
08/23/2005 02:30:00*6.477*6.4726*6.4783*6.47
08/23/2005 02:35:00*6.4725*6.4738*6.4805*6.4725
08/23/2005 02:45:00*6.47675*6.47*6.4805*6.4551
08/23/2005 02:50:00*6.47125*6.46995*6.475*6.4699
08/23/2005 02:55:00*6.46925*6.471*6.472*6.465
08/23/2005 03:00:00*6.4711*6.4743*6.4795*6.4523
08/23/2005 03:05:00*6.47275*6.4733*6.4743*6.4724
08/23/2005 03:10:00*6.4733*6.47195*6.4755*6.4682
08/23/2005 03:15:00*6.4721*6.4732*6.4751*6.4456
08/23/2005 03:20:00*6.4743*6.4738*6.484*6.4488
08/23/2005 03:25:00*6.4725*6.474*6.475*6.47125
08/23/2005 03:30:00*6.4738*6.4747*6.4778*6.4483
08/23/2005 03:35:00*6.474*6.4733*6.477*6.4708
08/23/2005 03:40:00*6.4735*6.47255*6.4757*6.4677
08/23/2005 03:45:00*6.475*6.4712*6.475*6.469
08/23/2005 03:50:00*6.465*6.4638*6.4712*6.46
08/23/2005 03:55:00*6.46575*6.4647*6.4703*6.46075
08/23/2005 04:00:00*6.4652*6.4645*6.4671*6.4408
08/23/2005 04:05:00*6.4641*6.46725*6.4681*6.461
08/23/2005 04:10:00*6.46755*6.4675*6.46755*6.46725
08/23/2005 05:50:00*6.475*6.4763*6.4763*6.4717
08/23/2005 05:55:00*6.4738*6.475*6.4763*6.4738
08/23/2005 06:00:00*6.476*6.4748*6.4824*6.47425
08/23/2005 06:05:00*6.4747*6.4743*6.484*6.4743
08/23/2005 06:10:00*6.4743*6.4743*6.4743*6.4743
08/23/2005 06:15:00*6.4743*6.4753*6.486*6.4742
08/23/2005 06:20:00*6.4752*6.4753*6.4753*6.475
08/23/2005 06:25:00*6.4753*6.47255*6.4855*6.4725
08/23/2005 06:30:00*6.4725*6.47795*6.4825*6.4526
08/23/2005 06:35:00*6.478*6.4815*6.485*6.47795
08/23/2005 06:40:00*6.4815*6.4815*6.4815*6.4815
08/23/2005 06:45:00*6.4915*6.485*6.4915*6.4776
08/23/2005 06:50:00*6.4785*6.475*6.485*6.475
08/23/2005 06:55:00*6.475*6.475*6.475*6.475
08/23/2005 07:00:00*6.4795*6.4869*6.494*6.475
08/23/2005 07:05:00*6.4651*6.485*6.4903*6.4651
08/23/2005 07:10:00*6.485*6.4887*6.4903*6.485
08/23/2005 07:15:00*6.4887*6.4876*6.48975*6.485
08/23/2005 07:20:00*6.48625*6.4875*6.4975*6.48625
08/23/2005 07:25:00*6.4875*6.4863*6.4885*6.4863
08/23/2005 07:30:00*6.48625*6.4788*6.4876*6.4788
08/23/2005 07:35:00*6.4788*6.485*6.485*6.47795
08/23/2005 07:40:00*6.48245*6.48255*6.4925*6.48245
08/23/2005 07:45:00*6.4826*6.4826*6.4826*6.48255
08/23/2005 07:50:00*6.4826*6.485*6.485*6.48125
08/23/2005 07:55:00*6.4827*6.4848*6.4858*6.48245
08/23/2005 08:00:00*6.4848*6.4831*6.4848*6.4826
08/23/2005 08:05:00*6.4815*6.475*6.4833*6.475
08/23/2005 08:10:00*6.4783*6.485*6.485*6.475
08/23/2005 08:15:00*6.485*6.4863*6.4873*6.4781
08/23/2005 08:20:00*6.4885*6.4858*6.4885*6.4857
08/23/2005 08:25:00*6.4858*6.48675*6.48675*6.4858
08/23/2005 08:30:00*6.48675*6.4854*6.496*6.4854
08/23/2005 08:35:00*6.4942*6.48895*6.4942*6.4638
08/23/2005 08:40:00*6.489*6.478*6.49*6.478
08/23/2005 08:45:00*6.478*6.50275*6.5055*6.478
08/23/2005 08:50:00*6.5055*6.4993*6.5094*6.4776
08/23/2005 08:55:00*6.50225*6.5*6.5055*6.4796
08/23/2005 09:00:00*6.4983*6.49305*6.5*6.4726
08/23/2005 09:05:00*6.49305*6.4911*6.496*6.4653
08/23/2005 09:10:00*6.492*6.4874*6.494*6.4666
08/23/2005 09:15:00*6.4875*6.49095*6.498*6.485
08/23/2005 09:20:00*6.4916*6.4952*6.49725*6.485
08/23/2005 09:25:00*6.49525*6.4941*6.5005*6.4701
08/23/2005 09:30:00*6.49395*6.49475*6.4975*6.4937
08/23/2005 09:35:00*6.4947*6.4937*6.505*6.4937
08/23/2005 09:40:00*6.49375*6.488*6.49575*6.48745
08/23/2005 09:45:00*6.4875*6.4881*6.4905*6.485
08/23/2005 09:50:00*6.48925*6.4896*6.4945*6.485
08/23/2005 09:55:00*6.49245*6.4936*6.4945*6.489
08/23/2005 10:00:00*6.4935*6.4928*6.495*6.4886
08/23/2005 10:05:00*6.488*6.4829*6.4928*6.4638
08/23/2005 10:10:00*6.48125*6.493*6.493*6.4576
08/23/2005 10:15:00*6.4925*6.4955*6.4955*6.49
08/23/2005 10:20:00*6.4955*6.4925*6.4955*6.4701
08/23/2005 10:25:00*6.4926*6.4912*6.4955*6.48975
08/23/2005 10:30:00*6.48925*6.4909*6.4915*6.485
08/23/2005 10:35:00*6.4913*6.4908*6.495*6.485
08/23/2005 10:40:00*6.4905*6.4893*6.4912*6.4846
08/23/2005 10:45:00*6.48925*6.491*6.4945*6.4643
08/23/2005 10:50:00*6.4905*6.4943*6.4955*6.4855
08/23/2005 10:55:00*6.49495*6.49875*6.4993*6.49425
08/23/2005 11:00:00*6.4987*6.5001*6.50385*6.4751
08/23/2005 11:05:00*6.5026*6.5041*6.5077*6.49995
08/23/2005 11:10:00*6.5025*6.5013*6.5055*6.4995
08/23/2005 11:15:00*6.5027*6.5036*6.5095*6.4776
08/23/2005 11:20:00*6.50175*6.4988*6.504*6.4786
08/23/2005 11:25:00*6.49845*6.4995*6.504*6.495
08/23/2005 11:30:00*6.5005*6.5026*6.505*6.4995
08/23/2005 11:35:00*6.505*6.505*6.505*6.4995
08/23/2005 11:40:00*6.501*6.501*6.505*6.501
08/23/2005 11:45:00*6.4955*6.5053*6.5053*6.4955
08/23/2005 11:50:00*6.50125*6.5021*6.5053*6.477
08/23/2005 11:55:00*6.502*6.5026*6.505*6.5007
08/23/2005 12:00:00*6.50225*6.50195*6.5026*6.5015
08/23/2005 12:05:00*6.50125*6.502*6.5035*6.501
08/23/2005 12:10:00*6.50105*6.50195*6.505*6.50105
08/23/2005 12:15:00*6.5025*6.5035*6.504*6.50195
08/23/2005 12:20:00*6.50225*6.50195*6.5035*6.50195
08/23/2005 12:25:00*6.505*6.5018*6.505*6.5007
08/23/2005 12:30:00*6.5018*6.4966*6.505*6.489
08/23/2005 12:35:00*6.495*6.4993*6.4998*6.495
08/23/2005 12:40:00*6.4993*6.4971*6.4995*6.495
08/23/2005 12:45:00*6.499*6.49655*6.505*6.495
08/23/2005 12:50:00*6.49655*6.49655*6.49655*6.49655
08/23/2005 12:55:00*6.49655*6.4968*6.4975*6.495
08/23/2005 13:00:00*6.4968*6.4955*6.497*6.4955
08/23/2005 13:05:00*6.495*6.4913*6.4955*6.489
08/23/2005 13:10:00*6.4913*6.4905*6.495*6.48945
08/23/2005 13:15:00*6.4892*6.48925*6.4908*6.4892
08/23/2005 13:20:00*6.48775*6.4851*6.4903*6.4815
08/23/2005 13:25:00*6.4851*6.48395*6.4851*6.48395
08/23/2005 13:30:00*6.48525*6.48645*6.4901*6.48395
08/23/2005 13:35:00*6.4875*6.495*6.495*6.48645
08/23/2005 13:40:00*6.495*6.4865*6.4955*6.4839
08/23/2005 13:45:00*6.488*6.485*6.4915*6.483
08/23/2005 13:50:00*6.487*6.48645*6.4885*6.485
08/23/2005 13:55:00*6.495*6.4876*6.495*6.4855
08/23/2005 14:00:00*6.487*6.485*6.4885*6.485
08/23/2005 14:05:00*6.4885*6.48705*6.4885*6.485
08/23/2005 14:10:00*6.48675*6.4865*6.4885*6.4865
08/23/2005 14:15:00*6.48645*6.487*6.4875*6.48595
08/23/2005 14:20:00*6.488*6.48645*6.488*6.48625
08/23/2005 14:25:00*6.48645*6.48645*6.48645*6.48645
08/23/2005 14:30:00*6.48645*6.48645*6.48645*6.48645
08/23/2005 14:35:00*6.48645*6.48645*6.48645*6.48645
08/23/2005 14:40:00*6.48675*6.48985*6.492*6.485
08/23/2005 14:45:00*6.48675*6.4838*6.48985*6.4827
08/23/2005 14:50:00*6.48265*6.482*6.4855*6.4815
08/23/2005 14:55:00*6.48205*6.48025*6.4843*6.4802
08/23/2005 15:00:00*6.478*6.47705*6.48025*6.4733
08/23/2005 15:05:00*6.477*6.47745*6.47745*6.477
08/23/2005 15:10:00*6.4775*6.4825*6.485*6.47745
08/23/2005 15:15:00*6.48175*6.4725*6.4825*6.4713
08/23/2005 15:20:00*6.47255*6.4737*6.4743*6.4725
08/23/2005 15:25:00*6.4738*6.4727*6.4748*6.4711
08/23/2005 15:30:00*6.471*6.4724*6.4728*6.47
08/23/2005 15:35:00*6.47235*6.4719*6.4724*6.4713
08/23/2005 15:40:00*6.4718*6.47235*6.4728*6.47175
08/23/2005 15:45:00*6.4725*6.47475*6.4753*6.47175
08/23/2005 15:50:00*6.47435*6.4743*6.4748*6.4741
08/23/2005 15:55:00*6.4748*6.4775*6.4805*6.4743
08/23/2005 16:00:00*6.4801*6.4763*6.4805*6.4742
08/23/2005 16:05:00*6.48*6.4748*6.48*6.4742
08/23/2005 16:10:00*6.4687*6.4763*6.4781*6.4687
08/23/2005 16:15:00*6.475*6.4745*6.4763*6.4741
08/23/2005 16:20:00*6.4753*6.475*6.4753*6.4737
08/23/2005 16:25:00*6.47325*6.4743*6.475*6.47275
08/23/2005 16:30:00*6.4732*6.4738*6.4751*6.47275
08/23/2005 16:35:00*6.459*6.47265*6.4738*6.459
08/23/2005 16:40:00*6.47265*6.47265*6.47265*6.47265
08/23/2005 16:45:00*6.47275*6.47275*6.47275*6.47265
08/23/2005 16:50:00*6.4765*6.4765*6.4781*6.47275
08/23/2005 16:55:00*6.4765*6.4765*6.4765*6.4765
08/23/2005 17:00:00*6.4765*6.4765*6.4765*6.4765
