08/21/2005 17:05:00*6.55*6.55*6.55*6.541
08/21/2005 17:10:00*6.54*6.54*6.55*6.54
08/21/2005 17:15:00*6.5415*6.543*6.543*6.54
08/21/2005 17:20:00*6.5415*6.543*6.543*6.54
08/21/2005 17:25:00*6.5415*6.543*6.543*6.54
08/21/2005 17:30:00*6.5415*6.543*6.543*6.54
08/21/2005 17:35:00*6.5415*6.54*6.543*6.54
08/21/2005 17:40:00*6.5415*6.543*6.543*6.54
08/21/2005 17:45:00*6.5415*6.543*6.543*6.54
08/21/2005 17:50:00*6.5415*6.543*6.543*6.54
08/21/2005 17:55:00*6.5415*6.54*6.543*6.54
08/21/2005 18:00:00*6.5415*6.543*6.543*6.54
08/21/2005 18:05:00*6.543*6.543*6.543*6.54
08/21/2005 18:10:00*6.5415*6.543*6.543*6.54
08/21/2005 18:15:00*6.543*6.54*6.543*6.54
08/21/2005 18:20:00*6.5415*6.54*6.543*6.54
08/21/2005 18:25:00*6.5415*6.543*6.543*6.54
08/21/2005 18:30:00*6.5415*6.54*6.543*6.54
08/21/2005 18:35:00*6.5415*6.543*6.543*6.54
08/21/2005 18:40:00*6.5415*6.543*6.543*6.54
08/21/2005 18:45:00*6.5415*6.543*6.543*6.54
08/21/2005 18:50:00*6.5415*6.543*6.543*6.54
08/21/2005 18:55:00*6.5415*6.543*6.543*6.54
08/21/2005 19:00:00*6.5415*6.54*6.543*6.54
08/21/2005 19:05:00*6.543*6.5401*6.543*6.54
08/21/2005 19:10:00*6.54*6.543*6.543*6.54
08/21/2005 19:15:00*6.543*6.543*6.543*6.54
08/21/2005 19:20:00*6.5415*6.543*6.543*6.54
08/21/2005 19:25:00*6.5415*6.543*6.543*6.54
08/21/2005 19:30:00*6.5415*6.54*6.543*6.54
08/21/2005 19:35:00*6.5415*6.543*6.543*6.54
08/21/2005 19:40:00*6.5415*6.5415*6.543*6.54
08/21/2005 19:45:00*6.543*6.543*6.543*6.538
08/21/2005 19:50:00*6.54*6.54*6.543*6.54
08/21/2005 19:55:00*6.5415*6.54*6.543*6.54
08/21/2005 20:00:00*6.5415*6.543*6.545*6.54
08/21/2005 20:05:00*6.543*6.54*6.545*6.54
08/21/2005 20:10:00*6.5415*6.5442*6.54425*6.54
08/21/2005 20:15:00*6.54275*6.545*6.54925*6.5313
08/21/2005 20:20:00*6.5488*6.5492*6.54925*6.5446
08/21/2005 20:25:00*6.54505*6.543*6.54925*6.54
08/21/2005 20:30:00*6.5415*6.543*6.545*6.54
08/21/2005 20:35:00*6.5415*6.54*6.543*6.54
08/21/2005 20:40:00*6.5415*6.543*6.543*6.54
08/21/2005 20:45:00*6.5415*6.543*6.543*6.54
08/21/2005 20:50:00*6.5415*6.54*6.543*6.54
08/21/2005 20:55:00*6.54*6.543*6.543*6.54
08/21/2005 21:00:00*6.5415*6.538*6.543*6.535
08/21/2005 21:05:00*6.5365*6.538*6.538*6.525
08/21/2005 21:10:00*6.5365*6.538*6.538*6.535
08/21/2005 21:15:00*6.5365*6.535*6.538*6.525
08/21/2005 21:20:00*6.5365*6.538*6.538*6.535
08/21/2005 21:25:00*6.5365*6.538*6.538*6.535
08/21/2005 21:30:00*6.5365*6.535*6.538*6.535
08/21/2005 21:35:00*6.5365*6.535*6.538*6.535
08/21/2005 21:40:00*6.5365*6.535*6.538*6.535
08/21/2005 21:45:00*6.538*6.538*6.538*6.535
08/21/2005 21:50:00*6.535*6.538*6.538*6.535
08/21/2005 21:55:00*6.5365*6.535*6.538*6.535
08/21/2005 22:00:00*6.5365*6.538*6.538*6.53
08/21/2005 22:05:00*6.535*6.535*6.538*6.535
08/21/2005 22:10:00*6.5365*6.535*6.538*6.535
08/21/2005 22:15:00*6.5365*6.535*6.538*6.535
08/21/2005 22:20:00*6.5365*6.535*6.538*6.535
08/21/2005 22:25:00*6.5365*6.538*6.538*6.535
08/21/2005 22:30:00*6.5365*6.53*6.538*6.53
08/21/2005 22:35:00*6.52995*6.53*6.533*6.52995
08/21/2005 22:40:00*6.53295*6.533*6.533*6.52995
08/21/2005 22:45:00*6.5315*6.53295*6.533*6.52995
08/21/2005 22:50:00*6.5315*6.53*6.533*6.52995
08/21/2005 22:55:00*6.5315*6.52995*6.533*6.52995
08/21/2005 23:00:00*6.5315*6.533*6.533*6.52995
08/21/2005 23:05:00*6.52995*6.533*6.533*6.52995
08/21/2005 23:10:00*6.5315*6.533*6.533*6.52995
08/21/2005 23:15:00*6.5315*6.53*6.533*6.52995
08/21/2005 23:20:00*6.5315*6.533*6.533*6.53
08/21/2005 23:25:00*6.52995*6.53*6.533*6.52995
08/21/2005 23:30:00*6.52995*6.529*6.533*6.525
08/21/2005 23:35:00*6.53025*6.5305*6.5305*6.5275
08/21/2005 23:40:00*6.52745*6.5305*6.5305*6.52745
08/21/2005 23:45:00*6.53025*6.5305*6.5305*6.52745
08/21/2005 23:50:00*6.52745*6.5275*6.5305*6.52745
08/21/2005 23:55:00*6.5305*6.5305*6.5305*6.52745
08/22/2005 00:00:00*6.52745*6.5275*6.5305*6.52745
08/22/2005 00:05:00*6.52745*6.5305*6.5305*6.52745
08/22/2005 00:10:00*6.52775*6.5275*6.5305*6.52745
08/22/2005 00:15:00*6.52875*6.5305*6.5305*6.525
08/22/2005 00:20:00*6.53025*6.52*6.5386*6.508
08/22/2005 00:25:00*6.523*6.523*6.523*6.5175
08/22/2005 00:30:00*6.5205*6.5245*6.525*6.5
08/22/2005 00:35:00*6.5215*6.52445*6.5245*6.52145
08/22/2005 00:40:00*6.52375*6.5245*6.5245*6.52145
08/22/2005 00:45:00*6.52145*6.5233*6.5245*6.52025
08/22/2005 00:50:00*6.52325*6.523*6.5245*6.52025
08/22/2005 00:55:00*6.52145*6.5245*6.5245*6.5151
08/22/2005 01:00:00*6.52375*6.52445*6.5245*6.52145
08/22/2005 01:05:00*6.5245*6.543*6.54425*6.5112
08/22/2005 01:10:00*6.5415*6.54*6.543*6.54
08/22/2005 01:15:00*6.5415*6.543*6.543*6.523
08/22/2005 01:20:00*6.54*6.543*6.543*6.54
08/22/2005 01:25:00*6.54*6.528*6.543*6.518
08/22/2005 01:30:00*6.524*6.52805*6.529*6.524
08/22/2005 01:35:00*6.528*6.52805*6.529*6.524
08/22/2005 01:40:00*6.529*6.5274*6.53145*6.524
08/22/2005 01:45:00*6.52645*6.52135*6.53145*6.5158
08/22/2005 01:50:00*6.516*6.52*6.528*6.515
08/22/2005 01:55:00*6.51995*6.525*6.52645*6.519
08/22/2005 02:00:00*6.52295*6.524*6.529*6.5201
08/22/2005 02:05:00*6.5215*6.5255*6.52555*6.5205
08/22/2005 02:10:00*6.52525*6.5251*6.529*6.52245
08/22/2005 02:15:00*6.525*6.5126*6.529*6.51105
08/22/2005 02:20:00*6.515*6.50845*6.5213*6.504
08/22/2005 02:25:00*6.5138*6.516*6.5203*6.50845
08/22/2005 02:30:00*6.51645*6.52295*6.5299*6.4933
08/22/2005 02:50:00*6.5231*6.527*6.5295*6.52255
08/22/2005 02:55:00*6.524*6.5213*6.528*6.5213
08/22/2005 03:00:00*6.52205*6.5265*6.52885*6.5212
08/22/2005 03:05:00*6.5235*6.5242*6.5274*6.4976
08/22/2005 03:10:00*6.52275*6.5201*6.5242*6.5125
08/22/2005 03:15:00*6.52025*6.5151*6.5205*6.515
08/22/2005 03:20:00*6.516*6.5155*6.5175*6.51355
08/22/2005 03:25:00*6.51575*6.5139*6.51625*6.5139
08/22/2005 03:30:00*6.5255*6.515*6.5255*6.5139
08/22/2005 03:35:00*6.51845*6.513*6.525*6.513
08/22/2005 03:40:00*6.513*6.52125*6.525*6.4963
08/22/2005 03:45:00*6.5213*6.5213*6.5315*6.515
08/22/2005 03:50:00*6.518*6.525*6.5258*6.51725
08/22/2005 03:55:00*6.525*6.5221*6.5265*6.4976
08/22/2005 04:00:00*6.5245*6.5231*6.5258*6.5199
08/22/2005 04:05:00*6.52275*6.5212*6.5245*6.4963
08/22/2005 04:10:00*6.5213*6.5238*6.534*6.5212
08/22/2005 04:15:00*6.5237*6.5213*6.5245*6.5188
08/22/2005 04:20:00*6.5212*6.5207*6.5233*6.515
08/22/2005 04:25:00*6.5207*6.5207*6.5207*6.5207
08/22/2005 04:30:00*6.5228*6.52225*6.5253*6.5207
08/22/2005 04:35:00*6.522*6.5204*6.5253*6.5179
08/22/2005 04:40:00*6.5205*6.52175*6.5235*6.5172
08/22/2005 04:45:00*6.51755*6.51775*6.525*6.515
08/22/2005 04:50:00*6.51775*6.5044*6.525*6.5044
08/22/2005 04:55:00*6.52*6.51905*6.52125*6.5044
08/22/2005 05:00:00*6.51825*6.5183*6.51905*6.51825
08/22/2005 05:05:00*6.5183*6.5215*6.525*6.5183
08/22/2005 05:10:00*6.52*6.5183*6.53*6.5183
08/22/2005 05:15:00*6.51945*6.5172*6.51945*6.5172
08/22/2005 05:20:00*6.52025*6.51875*6.525*6.5172
08/22/2005 05:25:00*6.524*6.5175*6.5253*6.515
08/22/2005 05:30:00*6.52*6.5225*6.525*6.5175
08/22/2005 05:35:00*6.52*6.52*6.5305*6.52
08/22/2005 05:40:00*6.52*6.52*6.52*6.52
08/22/2005 05:45:00*6.52*6.5231*6.5231*6.5193
08/22/2005 05:50:00*6.5188*6.5183*6.5231*6.515
08/22/2005 05:55:00*6.51825*6.52*6.5285*6.515
08/22/2005 06:00:00*6.51845*6.5176*6.525*6.515
08/22/2005 06:05:00*6.5175*6.51755*6.5176*6.51625
08/22/2005 06:10:00*6.515*6.51625*6.5273*6.515
08/22/2005 06:15:00*6.5162*6.5098*6.51725*6.4888
08/22/2005 06:20:00*6.5097*6.5061*6.5115*6.505
08/22/2005 06:25:00*6.50775*6.5056*6.51725*6.5
08/22/2005 06:30:00*6.5055*6.5085*6.5143*6.505
08/22/2005 06:35:00*6.50825*6.5056*6.5085*6.5056
08/22/2005 06:40:00*6.506*6.50605*6.509*6.505
08/22/2005 06:45:00*6.50675*6.498*6.50875*6.4855
08/22/2005 06:50:00*6.5085*6.493*6.5085*6.4676
08/22/2005 06:55:00*6.49475*6.4863*6.49475*6.4636
08/22/2005 07:00:00*6.48245*6.4863*6.4888*6.48245
08/22/2005 07:05:00*6.4875*6.4795*6.4965*6.4777
08/22/2005 07:10:00*6.4791*6.4726*6.4825*6.4655
08/22/2005 07:15:00*6.4675*6.4698*6.4753*6.46675
08/22/2005 07:20:00*6.4693*6.4718*6.475*6.4463
08/22/2005 07:25:00*6.471*6.4651*6.472*6.4621
08/22/2005 07:30:00*6.4657*6.473*6.4733*6.4471
08/22/2005 07:35:00*6.4733*6.4712*6.4815*6.46955
08/22/2005 07:40:00*6.47295*6.47225*6.47295*6.4712
08/22/2005 07:45:00*6.4725*6.4715*6.47255*6.4713
08/22/2005 07:50:00*6.4705*6.4718*6.4723*6.4662
08/22/2005 07:55:00*6.4662*6.47225*6.475*6.4662
08/22/2005 08:00:00*6.4718*6.4701*6.475*6.4701
08/22/2005 08:05:00*6.46975*6.4695*6.475*6.465
08/22/2005 08:10:00*6.4706*6.468*6.4706*6.465
08/22/2005 08:15:00*6.4675*6.475*6.475*6.4652
08/22/2005 08:20:00*6.46675*6.46795*6.475*6.4633
08/22/2005 08:25:00*6.47025*6.4662*6.471*6.465
08/22/2005 08:30:00*6.46875*6.4672*6.46875*6.465
08/22/2005 08:35:00*6.468*6.4687*6.476*6.4657
08/22/2005 08:40:00*6.4688*6.4687*6.4785*6.4446
08/22/2005 08:45:00*6.471*6.4701*6.4725*6.4685
08/22/2005 08:50:00*6.4702*6.4696*6.475*6.4696
08/22/2005 08:55:00*6.4705*6.47175*6.474*6.465
08/22/2005 09:00:00*6.4699*6.4688*6.475*6.4451
08/22/2005 09:05:00*6.46985*6.4663*6.4737*6.4456
08/22/2005 09:10:00*6.4658*6.467*6.4703*6.464
08/22/2005 09:15:00*6.4695*6.465*6.472*6.4552
08/22/2005 09:20:00*6.465*6.472*6.472*6.465
08/22/2005 09:25:00*6.4701*6.4746*6.4765*6.4693
08/22/2005 09:30:00*6.47445*6.47385*6.4758*6.4716
08/22/2005 09:35:00*6.473*6.475*6.4785*6.4681
08/22/2005 09:40:00*6.4751*6.4745*6.4765*6.4506
08/22/2005 09:45:00*6.4746*6.473*6.485*6.472
08/22/2005 09:50:00*6.4726*6.4721*6.476*6.472
08/22/2005 09:55:00*6.4715*6.47195*6.475*6.4677
08/22/2005 10:00:00*6.4735*6.47405*6.4775*6.4708
08/22/2005 10:05:00*6.47325*6.4726*6.4758*6.4711
08/22/2005 10:10:00*6.47425*6.4776*6.4785*6.4506
08/22/2005 10:15:00*6.47675*6.4745*6.48*6.4711
08/22/2005 10:20:00*6.47445*6.47425*6.4769*6.47255
08/22/2005 10:25:00*6.47405*6.477*6.4795*6.474
08/22/2005 10:30:00*6.4765*6.47375*6.48*6.4715
08/22/2005 10:35:00*6.4731*6.4728*6.4769*6.4728
08/22/2005 10:40:00*6.4733*6.478*6.4815*6.4697
08/22/2005 10:45:00*6.47795*6.4588*6.4881*6.4588
08/22/2005 10:50:00*6.47325*6.469*6.47325*6.4588
08/22/2005 10:55:00*6.46875*6.4443*6.471*6.4443
08/22/2005 11:00:00*6.469*6.47295*6.4769*6.4443
08/22/2005 11:05:00*6.483*6.4726*6.483*6.4712
08/22/2005 11:10:00*6.47375*6.4738*6.4755*6.4726
08/22/2005 11:15:00*6.4705*6.4788*6.4848*6.4705
08/22/2005 11:20:00*6.48125*6.479*6.4838*6.4583
08/22/2005 11:25:00*6.48*6.4885*6.4885*6.4783
08/22/2005 11:30:00*6.4785*6.4785*6.4885*6.4531
08/22/2005 11:35:00*6.4785*6.475*6.4785*6.475
08/22/2005 11:40:00*6.4793*6.4813*6.488*6.475
08/22/2005 11:45:00*6.4813*6.4825*6.485*6.455
08/22/2005 11:50:00*6.4825*6.4811*6.4847*6.4797
08/22/2005 11:55:00*6.4836*6.48075*6.491*6.47925
08/22/2005 12:00:00*6.4814*6.491*6.491*6.48075
08/22/2005 12:05:00*6.4815*6.484*6.491*6.4815
08/22/2005 12:10:00*6.484*6.484*6.484*6.484
08/22/2005 12:15:00*6.484*6.484*6.484*6.484
08/22/2005 12:20:00*6.484*6.484*6.484*6.484
08/22/2005 12:25:00*6.484*6.484*6.484*6.484
08/22/2005 12:30:00*6.48475*6.483*6.48505*6.4802
08/22/2005 12:35:00*6.483*6.4851*6.4875*6.483
08/22/2005 12:40:00*6.4855*6.465*6.4855*6.465
08/22/2005 12:45:00*6.48475*6.4763*6.4848*6.4576
08/22/2005 12:50:00*6.47745*6.4789*6.484*6.451
08/22/2005 12:55:00*6.4789*6.4789*6.4789*6.4789
08/22/2005 13:00:00*6.4789*6.47795*6.48*6.4761
08/22/2005 13:05:00*6.485*6.4787*6.485*6.4776
08/22/2005 13:10:00*6.4787*6.478*6.47875*6.475
08/22/2005 13:15:00*6.4767*6.4775*6.478*6.4767
08/22/2005 13:20:00*6.4775*6.4775*6.4775*6.4775
08/22/2005 13:25:00*6.4775*6.47745*6.4805*6.47745
08/22/2005 13:30:00*6.4755*6.48035*6.4808*6.4755
08/22/2005 13:35:00*6.48035*6.4815*6.4858*6.4758
08/22/2005 13:40:00*6.485*6.48585*6.4871*6.4815
08/22/2005 13:45:00*6.485*6.48125*6.4868*6.4613
08/22/2005 13:50:00*6.4813*6.4813*6.485*6.48125
08/22/2005 13:55:00*6.4813*6.4813*6.4813*6.4813
08/22/2005 14:00:00*6.4813*6.4813*6.4813*6.4813
08/22/2005 14:05:00*6.4818*6.485*6.485*6.4813
08/22/2005 14:10:00*6.485*6.4825*6.485*6.4825
08/22/2005 14:15:00*6.485*6.485*6.485*6.4825
08/22/2005 14:20:00*6.48175*6.48275*6.485*6.4798
08/22/2005 14:25:00*6.48275*6.48275*6.48275*6.48275
08/22/2005 14:30:00*6.48475*6.48645*6.4865*6.48275
08/22/2005 14:35:00*6.48645*6.48645*6.48645*6.48645
08/22/2005 14:40:00*6.48575*6.4843*6.48645*6.4843
08/22/2005 14:45:00*6.48475*6.48475*6.48475*6.4843
08/22/2005 14:50:00*6.48475*6.48475*6.48475*6.48475
08/22/2005 14:55:00*6.48475*6.48475*6.48475*6.48475
08/22/2005 15:00:00*6.48575*6.4853*6.4865*6.4847
08/22/2005 15:05:00*6.4865*6.48605*6.4865*6.48475
08/22/2005 15:10:00*6.48605*6.4853*6.4914*6.4853
08/22/2005 15:15:00*6.48525*6.4898*6.4898*6.48525
08/22/2005 15:20:00*6.4877*6.48825*6.4898*6.4877
08/22/2005 15:25:00*6.48725*6.4895*6.49*6.4868
08/22/2005 15:30:00*6.48945*6.48945*6.4895*6.48945
08/22/2005 15:35:00*6.485*6.49155*6.492*6.485
08/22/2005 15:40:00*6.4915*6.495*6.495*6.485
08/22/2005 15:45:00*6.4915*6.495*6.495*6.4915
08/22/2005 15:50:00*6.4915*6.4838*6.495*6.4838
08/22/2005 15:55:00*6.48395*6.4841*6.4845*6.48245
08/22/2005 16:00:00*6.48395*6.48875*6.4918*6.48395
08/22/2005 16:05:00*6.4915*6.4911*6.4915*6.48875
08/22/2005 16:10:00*6.4911*6.4911*6.4911*6.4911
08/22/2005 16:15:00*6.49175*6.4943*6.4948*6.49
08/22/2005 16:20:00*6.4943*6.4938*6.4945*6.4937
08/22/2005 16:25:00*6.495*6.4948*6.495*6.4937
08/22/2005 16:30:00*6.4943*6.4958*6.4975*6.4943
08/22/2005 16:35:00*6.496*6.496*6.496*6.4955
08/22/2005 16:40:00*6.4963*6.4956*6.4965*6.4955
08/22/2005 16:45:00*6.49575*6.4948*6.4958*6.4948
08/22/2005 16:50:00*6.4948*6.495*6.495*6.4948
08/22/2005 16:55:00*6.495*6.495*6.495*6.495
08/22/2005 17:00:00*6.495*6.495*6.495*6.495
