08/18/2005 17:05:00*6.535*6.53975*6.5431*6.535
08/18/2005 17:10:00*6.53975*6.545*6.545*6.53975
08/18/2005 17:15:00*6.545*6.545*6.545*6.545
08/18/2005 17:20:00*6.545*6.5423*6.545*6.5423
08/18/2005 17:25:00*6.5423*6.5413*6.5423*6.5412
08/18/2005 17:30:00*6.5388*6.5388*6.5413*6.5387
08/18/2005 17:35:00*6.5388*6.5381*6.5388*6.5381
08/18/2005 17:40:00*6.5381*6.535*6.5405*6.535
08/18/2005 17:45:00*6.535*6.535*6.535*6.535
08/18/2005 17:50:00*6.535*6.5346*6.5386*6.5345
08/18/2005 17:55:00*6.5346*6.5318*6.535*6.52675
08/18/2005 18:00:00*6.534*6.5353*6.53675*6.5318
08/18/2005 18:05:00*6.5353*6.5352*6.5353*6.5352
08/18/2005 18:10:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:15:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:20:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:25:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:30:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:35:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:40:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:45:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:50:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 18:55:00*6.5352*6.5352*6.5352*6.5352
08/18/2005 19:00:00*6.5352*6.5341*6.5352*6.5205
08/18/2005 19:05:00*6.545*6.5367*6.545*6.5341
08/18/2005 19:10:00*6.5367*6.5353*6.53675*6.5286
08/18/2005 19:15:00*6.5353*6.5353*6.5353*6.5353
08/18/2005 19:20:00*6.5353*6.5353*6.5353*6.5353
08/18/2005 19:25:00*6.5353*6.535*6.5353*6.5339
08/18/2005 19:30:00*6.535*6.535*6.535*6.535
08/18/2005 19:35:00*6.535*6.535*6.535*6.535
08/18/2005 19:40:00*6.535*6.535*6.535*6.535
08/18/2005 19:45:00*6.535*6.535*6.535*6.535
08/18/2005 19:50:00*6.535*6.535*6.535*6.535
08/18/2005 19:55:00*6.535*6.535*6.535*6.535
08/18/2005 20:00:00*6.535*6.535*6.535*6.535
08/18/2005 20:05:00*6.535*6.535*6.535*6.535
08/18/2005 20:10:00*6.535*6.535*6.535*6.535
08/18/2005 20:15:00*6.535*6.5343*6.53575*6.5343
08/18/2005 20:20:00*6.5343*6.535*6.535*6.5343
08/18/2005 20:25:00*6.535*6.535*6.535*6.535
08/18/2005 20:30:00*6.535*6.5255*6.535*6.5255
08/18/2005 20:35:00*6.5255*6.5343*6.53675*6.5255
08/18/2005 20:40:00*6.5343*6.5343*6.5343*6.5343
08/18/2005 20:45:00*6.5343*6.5367*6.5367*6.5343
08/18/2005 20:50:00*6.5367*6.5367*6.5367*6.5367
08/18/2005 20:55:00*6.5367*6.5343*6.53675*6.5343
08/18/2005 21:00:00*6.5343*6.5338*6.53525*6.5338
08/18/2005 21:05:00*6.5338*6.53355*6.535*6.53355
08/18/2005 21:10:00*6.53355*6.53355*6.53355*6.53355
08/18/2005 21:15:00*6.53355*6.53355*6.53355*6.53355
08/18/2005 21:20:00*6.5255*6.535*6.535*6.5255
08/18/2005 21:25:00*6.535*6.535*6.535*6.535
08/18/2005 21:30:00*6.535*6.53525*6.53525*6.535
08/18/2005 21:35:00*6.53525*6.53525*6.53525*6.53525
08/18/2005 21:40:00*6.53525*6.53525*6.53525*6.53525
08/18/2005 21:45:00*6.53525*6.53525*6.53525*6.53525
08/18/2005 21:50:00*6.53525*6.535*6.53525*6.535
08/18/2005 21:55:00*6.5336*6.525*6.535*6.525
08/18/2005 22:00:00*6.525*6.525*6.525*6.525
08/18/2005 22:05:00*6.525*6.525*6.525*6.525
08/18/2005 22:10:00*6.5328*6.5337*6.5337*6.525
08/18/2005 22:15:00*6.5337*6.525*6.5337*6.525
08/18/2005 22:20:00*6.525*6.525*6.525*6.525
08/18/2005 22:25:00*6.525*6.5255*6.5255*6.525
08/18/2005 22:30:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 22:35:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 22:40:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 22:45:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 22:50:00*6.5255*6.5343*6.5343*6.5255
08/18/2005 22:55:00*6.5343*6.534*6.535*6.525
08/18/2005 23:00:00*6.5336*6.535*6.535*6.53325
08/18/2005 23:05:00*6.5349*6.5349*6.535*6.5349
08/18/2005 23:10:00*6.5349*6.5349*6.5349*6.5349
08/18/2005 23:15:00*6.5349*6.535*6.535*6.5349
08/18/2005 23:20:00*6.535*6.535*6.535*6.535
08/18/2005 23:25:00*6.535*6.535*6.535*6.535
08/18/2005 23:30:00*6.535*6.5255*6.535*6.5255
08/18/2005 23:35:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 23:40:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 23:45:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 23:50:00*6.5255*6.5255*6.5255*6.5255
08/18/2005 23:55:00*6.5255*6.5255*6.5255*6.5255
08/19/2005 00:00:00*6.5255*6.5348*6.5349*6.5255
08/19/2005 00:05:00*6.5348*6.5349*6.5349*6.5348
08/19/2005 00:10:00*6.5338*6.5338*6.5349*6.5337
08/19/2005 00:15:00*6.5338*6.53375*6.5339*6.53365
08/19/2005 00:20:00*6.53375*6.5333*6.53375*6.53325
08/19/2005 00:25:00*6.5333*6.5333*6.5338*6.53315
08/19/2005 00:30:00*6.5333*6.5333*6.5333*6.5333
08/19/2005 00:35:00*6.53*6.535*6.535*6.53
08/19/2005 00:40:00*6.53315*6.53315*6.535*6.53315
08/19/2005 00:45:00*6.5354*6.5354*6.5354*6.53315
08/19/2005 00:50:00*6.5354*6.535*6.5354*6.535
08/19/2005 00:55:00*6.5327*6.5333*6.535*6.5327
08/19/2005 01:00:00*6.5333*6.5333*6.5333*6.5333
08/19/2005 01:05:00*6.5343*6.5343*6.5343*6.5333
08/19/2005 01:10:00*6.5331*6.53325*6.535*6.5331
08/19/2005 01:15:00*6.53325*6.5333*6.5333*6.5332
08/19/2005 01:20:00*6.535*6.5366*6.537*6.5333
08/19/2005 01:25:00*6.5365*6.535*6.5366*6.535
08/19/2005 01:30:00*6.535*6.535*6.535*6.535
08/19/2005 01:35:00*6.535*6.535*6.535*6.535
08/19/2005 01:40:00*6.5315*6.53295*6.535*6.5315
08/19/2005 01:45:00*6.5315*6.5315*6.53295*6.5315
08/19/2005 01:50:00*6.5315*6.5315*6.5315*6.5315
08/19/2005 01:55:00*6.531*6.5315*6.5315*6.531
08/19/2005 02:00:00*6.5315*6.5315*6.5315*6.5315
08/19/2005 02:05:00*6.5335*6.5468*6.5468*6.5315
08/19/2005 02:10:00*6.5462*6.5533*6.5585*6.5276
08/19/2005 02:15:00*6.55255*6.5561*6.557*6.55255
08/19/2005 02:20:00*6.5575*6.5563*6.558*6.551
08/19/2005 02:25:00*6.5563*6.5601*6.5605*6.555
08/19/2005 02:30:00*6.5588*6.5605*6.5615*6.555
08/19/2005 02:35:00*6.5606*6.5557*6.5618*6.5557
08/19/2005 02:40:00*6.5562*6.55*6.5622*6.5323
08/19/2005 02:45:00*6.5283*6.5474*6.5543*6.5283
08/19/2005 02:50:00*6.5475*6.5492*6.5558*6.545
08/19/2005 02:55:00*6.5498*6.5501*6.5555*6.5479
08/19/2005 03:00:00*6.55*6.552*6.5583*6.549
08/19/2005 03:05:00*6.5495*6.54625*6.555*6.5176
08/19/2005 03:10:00*6.537*6.5436*6.5495*6.537
08/19/2005 03:15:00*6.54185*6.537*6.5456*6.5344
08/19/2005 03:20:00*6.54075*6.5357*6.541*6.5156
08/19/2005 03:25:00*6.5363*6.5438*6.5471*6.5126
08/19/2005 03:30:00*6.5422*6.5411*6.5505*6.524
08/19/2005 03:35:00*6.5405*6.5383*6.5415*6.5371
08/19/2005 03:40:00*6.5382*6.5382*6.5403*6.5364
08/19/2005 03:45:00*6.53825*6.5388*6.54*6.5382
08/19/2005 03:50:00*6.5375*6.5427*6.5427*6.5363
08/19/2005 03:55:00*6.53895*6.5594*6.5599*6.5226
08/19/2005 04:00:00*6.5585*6.5633*6.5673*6.55575
08/19/2005 04:05:00*6.56325*6.5657*6.5705*6.562
08/19/2005 04:10:00*6.5647*6.5641*6.5689*6.5641
08/19/2005 04:15:00*6.5655*6.56125*6.575*6.5351
08/19/2005 04:20:00*6.5626*6.5522*6.5626*6.547
08/19/2005 04:25:00*6.55445*6.5428*6.556*6.54115
08/19/2005 04:30:00*6.54275*6.5458*6.5458*6.5412
08/19/2005 04:35:00*6.5453*6.5605*6.5605*6.536
08/19/2005 04:40:00*6.5601*6.55*6.5645*6.5331
08/19/2005 04:45:00*6.5276*6.5513*6.555*6.5276
08/19/2005 04:50:00*6.56*6.55175*6.56*6.5513
08/19/2005 04:55:00*6.551*6.5403*6.5525*6.5403
08/19/2005 05:00:00*6.54405*6.5425*6.5445*6.5402
08/19/2005 05:05:00*6.542*6.53955*6.543*6.534
08/19/2005 05:10:00*6.53805*6.545*6.545*6.538
08/19/2005 05:15:00*6.539*6.53655*6.545*6.535
08/19/2005 05:20:00*6.53655*6.5361*6.5405*6.5361
08/19/2005 05:25:00*6.536*6.536*6.5374*6.5347
08/19/2005 05:30:00*6.5355*6.5326*6.5365*6.53245
08/19/2005 05:35:00*6.53375*6.5253*6.5355*6.5253
08/19/2005 05:40:00*6.537*6.535*6.5403*6.5253
08/19/2005 05:45:00*6.5365*6.53175*6.53825*6.5086
08/19/2005 05:50:00*6.53355*6.5305*6.53355*6.5298
08/19/2005 05:55:00*6.5309*6.5354*6.5385*6.5126
08/19/2005 06:00:00*6.53395*6.53275*6.5355*6.5327
08/19/2005 06:05:00*6.5365*6.5353*6.5373*6.5312
08/19/2005 06:10:00*6.53555*6.5485*6.5485*6.535
08/19/2005 06:15:00*6.535*6.5401*6.5485*6.5343
08/19/2005 06:20:00*6.5433*6.5421*6.54475*6.535
08/19/2005 06:25:00*6.542*6.5413*6.545*6.5412
08/19/2005 06:30:00*6.5408*6.53575*6.542*6.535
08/19/2005 06:35:00*6.53525*6.5337*6.5385*6.5088
08/19/2005 06:40:00*6.53405*6.5281*6.53525*6.5275
08/19/2005 06:45:00*6.52825*6.5198*6.5324*6.5197
08/19/2005 06:50:00*6.52*6.5228*6.52775*6.5186
08/19/2005 06:55:00*6.5228*6.5208*6.527*6.5001
08/19/2005 07:00:00*6.524*6.5201*6.524*6.5189
08/19/2005 07:05:00*6.5208*6.5267*6.5314*6.5094
08/19/2005 07:10:00*6.5282*6.515*6.52865*6.515
08/19/2005 07:15:00*6.52005*6.5215*6.5235*6.515
08/19/2005 07:20:00*6.5216*6.519*6.525*6.519
08/19/2005 07:25:00*6.5205*6.525*6.525*6.5184
08/19/2005 07:30:00*6.523*6.52405*6.527*6.5122
08/19/2005 07:35:00*6.527*6.52375*6.5294*6.5215
08/19/2005 07:40:00*6.5227*6.5203*6.524*6.5198
08/19/2005 07:45:00*6.51995*6.5186*6.5248*6.5171
08/19/2005 07:50:00*6.5185*6.5171*6.51875*6.515
08/19/2005 07:55:00*6.5171*6.5221*6.525*6.5101
08/19/2005 08:00:00*6.522*6.5193*6.525*6.5171
08/19/2005 08:05:00*6.5193*6.5138*6.5218*6.513
08/19/2005 08:10:00*6.5155*6.5151*6.517*6.5137
08/19/2005 08:15:00*6.515*6.5155*6.525*6.5127
08/19/2005 08:20:00*6.517*6.5198*6.5205*6.5155
08/19/2005 08:25:00*6.51675*6.52505*6.5275*6.5163
08/19/2005 08:30:00*6.5243*6.5293*6.5293*6.5038
08/19/2005 08:35:00*6.5293*6.5313*6.538*6.5063
08/19/2005 08:40:00*6.533*6.5358*6.545*6.5313
08/19/2005 08:45:00*6.5325*6.5358*6.54*6.5288
08/19/2005 08:50:00*6.53575*6.5313*6.545*6.5313
08/19/2005 08:55:00*6.5313*6.5329*6.5348*6.5305
08/19/2005 09:00:00*6.532*6.53075*6.53515*6.5292
08/19/2005 09:05:00*6.5307*6.5325*6.535*6.53
08/19/2005 09:10:00*6.53*6.53375*6.5385*6.53
08/19/2005 09:15:00*6.5348*6.5353*6.537*6.5266
08/19/2005 09:20:00*6.53545*6.5363*6.5375*6.5353
08/19/2005 09:25:00*6.53625*6.535*6.545*6.535
08/19/2005 09:30:00*6.5375*6.5368*6.539*6.535
08/19/2005 09:35:00*6.5351*6.5307*6.5373*6.5026
08/19/2005 09:40:00*6.5308*6.52875*6.535*6.5286
08/19/2005 09:45:00*6.5287*6.5298*6.539*6.5287
08/19/2005 09:50:00*6.53*6.541*6.541*6.525
08/19/2005 09:55:00*6.533*6.541*6.541*6.531
08/19/2005 10:00:00*6.5375*6.5225*6.541*6.5225
08/19/2005 10:05:00*6.5224*6.52375*6.525*6.5155
08/19/2005 10:10:00*6.5235*6.52355*6.527*6.4986
08/19/2005 10:15:00*6.5222*6.53445*6.5398*6.5096
08/19/2005 10:20:00*6.5388*6.5445*6.5547*6.517
08/19/2005 10:25:00*6.544*6.5498*6.55625*6.5437
08/19/2005 10:30:00*6.5493*6.5468*6.5525*6.544
08/19/2005 10:35:00*6.5485*6.5467*6.555*6.5467
08/19/2005 10:40:00*6.5468*6.5543*6.5558*6.53345
08/19/2005 10:45:00*6.5548*6.5579*6.576*6.5361
08/19/2005 10:55:00*6.5584*6.5566*6.55875*6.55385
08/19/2005 11:00:00*6.55625*6.5587*6.5617*6.55625
08/19/2005 11:05:00*6.5598*6.56225*6.566*6.5587
08/19/2005 11:10:00*6.5587*6.5675*6.5685*6.5426
08/19/2005 11:15:00*6.5667*6.5735*6.5735*6.56625
08/19/2005 11:20:00*6.5725*6.5698*6.5764*6.56665
08/19/2005 11:25:00*6.5688*6.57545*6.579*6.5687
08/19/2005 11:30:00*6.57625*6.5738*6.5778*6.5733
08/19/2005 11:35:00*6.5733*6.5771*6.5828*6.57325
08/19/2005 11:40:00*6.577*6.5651*6.57975*6.5643
08/19/2005 11:45:00*6.56495*6.575*6.575*6.5581
08/19/2005 11:50:00*6.565*6.5612*6.575*6.5593
08/19/2005 11:55:00*6.5612*6.5515*6.5612*6.5515
08/19/2005 12:00:00*6.5515*6.5602*6.5651*6.5515
08/19/2005 12:05:00*6.5603*6.5565*6.56165*6.554
08/19/2005 12:10:00*6.5566*6.5426*6.562*6.5416
08/19/2005 12:15:00*6.515*6.55675*6.56*6.515
08/19/2005 12:20:00*6.5577*6.55905*6.5605*6.5547
08/19/2005 12:25:00*6.5515*6.5515*6.55905*6.5515
08/19/2005 12:30:00*6.5576*6.5576*6.5576*6.5515
08/19/2005 12:35:00*6.5576*6.5576*6.5576*6.5576
08/19/2005 12:40:00*6.5576*6.5576*6.5576*6.5576
08/19/2005 12:45:00*6.5608*6.5578*6.5608*6.5576
08/19/2005 12:50:00*6.5605*6.55465*6.5605*6.5538
08/19/2005 12:55:00*6.5603*6.5567*6.5603*6.5543
08/19/2005 13:00:00*6.5537*6.5513*6.5567*6.5512
08/19/2005 13:05:00*6.5513*6.55145*6.55675*6.55
08/19/2005 13:10:00*6.55*6.553*6.553*6.55
08/19/2005 13:15:00*6.545*6.553*6.553*6.545
08/19/2005 13:20:00*6.555*6.545*6.555*6.545
08/19/2005 13:25:00*6.54895*6.54895*6.54895*6.545
08/19/2005 13:30:00*6.55175*6.5475*6.55175*6.5475
08/19/2005 13:35:00*6.55175*6.5501*6.553*6.5475
08/19/2005 13:40:00*6.55145*6.54*6.55175*6.54
08/19/2005 13:45:00*6.54895*6.55025*6.5518*6.54
08/19/2005 13:50:00*6.555*6.54875*6.555*6.54875
08/19/2005 13:55:00*6.5504*6.555*6.555*6.54875
08/19/2005 14:00:00*6.5535*6.55175*6.555*6.5501
08/19/2005 14:05:00*6.5505*6.55*6.55175*6.55
08/19/2005 14:10:00*6.55*6.55*6.5501*6.55
08/19/2005 14:15:00*6.551*6.5475*6.551*6.5475
08/19/2005 14:20:00*6.5475*6.54675*6.54975*6.545
08/19/2005 14:25:00*6.54675*6.54675*6.54675*6.54675
08/19/2005 14:30:00*6.54675*6.54675*6.54675*6.54675
08/19/2005 14:35:00*6.551*6.54875*6.551*6.54675
08/19/2005 14:40:00*6.54875*6.535*6.5625*6.535
08/19/2005 14:45:00*6.55005*6.5525*6.56*6.535
08/19/2005 14:50:00*6.5525*6.5525*6.5525*6.5525
08/19/2005 14:55:00*6.5525*6.5525*6.5525*6.5525
08/19/2005 15:00:00*6.5525*6.5392*6.55325*6.5392
08/19/2005 15:05:00*6.549*6.5465*6.549*6.5392
08/19/2005 15:10:00*6.545*6.5581*6.565*6.545
08/19/2005 15:15:00*6.5575*6.56*6.56*6.5575
08/19/2005 15:20:00*6.5625*6.565*6.57*6.55755
08/19/2005 15:25:00*6.565*6.565*6.565*6.565
08/19/2005 15:30:00*6.565*6.56*6.5651*6.56
08/19/2005 15:35:00*6.5675*6.56*6.5675*6.56
08/19/2005 15:40:00*6.56*6.5601*6.5625*6.5525
08/19/2005 15:45:00*6.5601*6.55755*6.56125*6.5575
08/19/2005 15:50:00*6.555*6.5511*6.56*6.5511
08/19/2005 15:55:00*6.551*6.55005*6.553*6.5413
08/19/2005 16:00:00*6.5515*6.555*6.555*6.54745
08/19/2005 16:05:00*6.555*6.555*6.555*6.555
08/19/2005 16:10:00*6.555*6.545*6.555*6.545
08/19/2005 16:15:00*6.5451*6.5385*6.55*6.5303
08/19/2005 16:20:00*6.5385*6.5441*6.546*6.5385
08/19/2005 16:25:00*6.5386*6.5421*6.5441*6.5378
08/19/2005 16:30:00*6.5421*6.5331*6.5421*6.5291
08/19/2005 16:35:00*6.5335*6.5285*6.5335*6.525
08/19/2005 16:40:00*6.5303*6.5278*6.5303*6.5265
08/19/2005 16:45:00*6.529*6.5486*6.5512*6.5213
08/19/2005 16:50:00*6.5515*6.5486*6.5515*6.5486
08/19/2005 16:55:00*6.5486*6.5475*6.5505*6.5475
08/19/2005 17:00:00*6.5475*6.5475*6.5475*6.5475
