08/17/2005 17:05:00*6.4988*6.4958*6.499*6.4958
08/17/2005 17:10:00*6.4958*6.4945*6.4993*6.48125
08/17/2005 17:15:00*6.4945*6.4945*6.4945*6.4945
08/17/2005 17:20:00*6.4945*6.4956*6.4985*6.4945
08/17/2005 17:25:00*6.4956*6.4956*6.4956*6.4956
08/17/2005 17:30:00*6.4956*6.4956*6.4956*6.4956
08/17/2005 17:35:00*6.4956*6.4956*6.4956*6.4956
08/17/2005 17:40:00*6.5*6.5*6.5*6.4956
08/17/2005 17:45:00*6.5*6.5*6.5*6.5
08/17/2005 17:50:00*6.497*6.4946*6.5*6.4945
08/17/2005 17:55:00*6.4946*6.4946*6.4946*6.4946
08/17/2005 18:00:00*6.4946*6.495*6.495*6.4946
08/17/2005 18:05:00*6.4775*6.4913*6.498*6.475
08/17/2005 18:10:00*6.4951*6.4925*6.49725*6.4913
08/17/2005 18:15:00*6.4925*6.4925*6.4925*6.4925
08/17/2005 18:20:00*6.4967*6.4937*6.4967*6.4925
08/17/2005 18:25:00*6.4937*6.4937*6.4937*6.4937
08/17/2005 18:30:00*6.4937*6.4937*6.4937*6.4937
08/17/2005 18:35:00*6.4963*6.49625*6.4965*6.4933
08/17/2005 18:40:00*6.4963*6.49625*6.4963*6.49615
08/17/2005 18:45:00*6.4932*6.4932*6.49625*6.4932
08/17/2005 18:50:00*6.49615*6.49625*6.4963*6.4932
08/17/2005 18:55:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:00:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:05:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:10:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:15:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:20:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:25:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:30:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:35:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:40:00*6.49625*6.49625*6.49625*6.49625
08/17/2005 19:45:00*6.4895*6.4933*6.49625*6.4895
08/17/2005 19:50:00*6.4933*6.4933*6.4933*6.4933
08/17/2005 19:55:00*6.4933*6.4933*6.4933*6.4933
08/17/2005 20:00:00*6.496*6.4946*6.4975*6.4933
08/17/2005 20:05:00*6.4978*6.4948*6.4978*6.4946
08/17/2005 20:10:00*6.4948*6.4982*6.49825*6.4948
08/17/2005 20:15:00*6.4952*6.4952*6.4982*6.4952
08/17/2005 20:20:00*6.4955*6.4951*6.498*6.495
08/17/2005 20:25:00*6.4951*6.4951*6.4951*6.4951
08/17/2005 20:30:00*6.4951*6.4951*6.4951*6.4951
08/17/2005 20:35:00*6.4951*6.4951*6.4951*6.4951
08/17/2005 20:40:00*6.4953*6.4961*6.499*6.4951
08/17/2005 20:45:00*6.496*6.496*6.4961*6.496
08/17/2005 20:50:00*6.496*6.496*6.496*6.496
08/17/2005 20:55:00*6.496*6.496*6.496*6.496
08/17/2005 21:00:00*6.49875*6.4931*6.499*6.4893
08/17/2005 21:05:00*6.4968*6.4938*6.4968*6.4763
08/17/2005 21:10:00*6.5027*6.4943*6.5027*6.49
08/17/2005 21:15:00*6.4912*6.49075*6.4943*6.4755
08/17/2005 21:20:00*6.4755*6.4926*6.4955*6.4755
08/17/2005 21:25:00*6.493*6.4943*6.4955*6.4901
08/17/2005 21:30:00*6.4913*6.49155*6.4943*6.49025
08/17/2005 21:35:00*6.49155*6.49155*6.49155*6.49155
08/17/2005 21:40:00*6.4867*6.4925*6.4955*6.4715
08/17/2005 21:45:00*6.49275*6.49275*6.4955*6.49
08/17/2005 21:50:00*6.49275*6.49275*6.49275*6.49275
08/17/2005 21:55:00*6.49275*6.49275*6.49275*6.49275
08/17/2005 22:00:00*6.49275*6.4925*6.49275*6.4925
08/17/2005 22:05:00*6.4925*6.4925*6.4925*6.4925
08/17/2005 22:10:00*6.4925*6.4925*6.4925*6.4925
08/17/2005 22:15:00*6.4925*6.4925*6.4925*6.4925
08/17/2005 22:20:00*6.4925*6.4925*6.4925*6.4925
08/17/2005 22:25:00*6.4925*6.4965*6.4965*6.4925
08/17/2005 22:30:00*6.493*6.49025*6.4965*6.4901
08/17/2005 22:35:00*6.49*6.49*6.49025*6.49
08/17/2005 22:40:00*6.49*6.49*6.49*6.49
08/17/2005 22:45:00*6.49305*6.49*6.49305*6.49
08/17/2005 22:50:00*6.49*6.49*6.49*6.49
08/17/2005 22:55:00*6.49*6.49*6.49*6.49
08/17/2005 23:00:00*6.49*6.49*6.49*6.49
08/17/2005 23:05:00*6.49*6.49*6.49*6.49
08/17/2005 23:10:00*6.493*6.493*6.493*6.49
08/17/2005 23:15:00*6.485*6.49*6.493*6.485
08/17/2005 23:20:00*6.49*6.49*6.49*6.49
08/17/2005 23:25:00*6.49*6.49*6.49*6.49
08/17/2005 23:30:00*6.49*6.4805*6.49*6.4805
08/17/2005 23:35:00*6.4805*6.4805*6.4805*6.4805
08/17/2005 23:40:00*6.4805*6.4805*6.4805*6.4805
08/17/2005 23:45:00*6.4805*6.4805*6.4805*6.4805
08/17/2005 23:50:00*6.493*6.493*6.493*6.4805
08/17/2005 23:55:00*6.493*6.493*6.493*6.493
08/18/2005 00:00:00*6.493*6.493*6.493*6.493
08/18/2005 00:05:00*6.4915*6.4915*6.493*6.4885
08/18/2005 00:10:00*6.4915*6.4915*6.4915*6.4915
08/18/2005 00:15:00*6.4915*6.4915*6.4915*6.4915
08/18/2005 00:20:00*6.4755*6.4885*6.4915*6.4755
08/18/2005 00:25:00*6.4885*6.4885*6.4885*6.4885
08/18/2005 00:30:00*6.4885*6.4885*6.4885*6.4885
08/18/2005 00:35:00*6.493*6.4898*6.493*6.4885
08/18/2005 00:40:00*6.4897*6.4897*6.4898*6.4897
08/18/2005 00:45:00*6.4897*6.4897*6.4897*6.4897
08/18/2005 00:50:00*6.4897*6.4897*6.4897*6.4897
08/18/2005 00:55:00*6.49275*6.4893*6.49275*6.4893
08/18/2005 01:00:00*6.4893*6.4893*6.4893*6.4893
08/18/2005 01:05:00*6.4893*6.4893*6.4893*6.4893
08/18/2005 01:10:00*6.4893*6.4893*6.4893*6.4893
08/18/2005 01:15:00*6.4893*6.4893*6.4893*6.4893
08/18/2005 01:20:00*6.4948*6.49235*6.4948*6.4887
08/18/2005 01:25:00*6.485*6.4887*6.49235*6.485
08/18/2005 01:30:00*6.4923*6.4946*6.4952*6.4887
08/18/2005 01:35:00*6.49455*6.49*6.49475*6.4888
08/18/2005 01:40:00*6.4905*6.485*6.4918*6.485
08/18/2005 01:45:00*6.485*6.4975*6.5005*6.485
08/18/2005 01:50:00*6.4998*6.49425*6.503*6.4796
08/18/2005 01:55:00*6.49425*6.495*6.498*6.4892
08/18/2005 02:00:00*6.4948*6.4949*6.5*6.4835
08/18/2005 02:05:00*6.4924*6.485*6.4949*6.485
08/18/2005 02:10:00*6.48895*6.4866*6.4953*6.4807
08/18/2005 02:15:00*6.4865*6.495*6.49535*6.485
08/18/2005 02:20:00*6.49175*6.49045*6.5*6.4851
08/18/2005 02:25:00*6.495*6.49*6.495*6.485
08/18/2005 02:30:00*6.49*6.48795*6.495*6.4835
08/18/2005 02:40:00*6.493*6.49195*6.49325*6.4815
08/18/2005 02:45:00*6.4932*6.4897*6.495*6.485
08/18/2005 02:50:00*6.4898*6.4876*6.4928*6.485
08/18/2005 02:55:00*6.49045*6.485*6.495*6.485
08/18/2005 03:00:00*6.48795*6.4851*6.497*6.485
08/18/2005 03:05:00*6.4851*6.49005*6.49385*6.4851
08/18/2005 03:10:00*6.4893*6.4874*6.4918*6.4821
08/18/2005 03:15:00*6.49055*6.4853*6.49055*6.48
08/18/2005 03:20:00*6.4851*6.4845*6.4893*6.4827
08/18/2005 03:25:00*6.48595*6.49*6.4901*6.4608
08/18/2005 03:30:00*6.4871*6.48745*6.495*6.4845
08/18/2005 03:35:00*6.48745*6.4843*6.4895*6.4755
08/18/2005 03:40:00*6.48495*6.48545*6.4905*6.4573
08/18/2005 03:45:00*6.4855*6.4811*6.488*6.4774
08/18/2005 03:50:00*6.4835*6.4843*6.4869*6.4809
08/18/2005 03:55:00*6.48645*6.4876*6.49195*6.481
08/18/2005 04:00:00*6.4875*6.4884*6.4938*6.4875
08/18/2005 04:05:00*6.49125*6.488*6.497*6.4813
08/18/2005 04:10:00*6.49315*6.49315*6.4935*6.485
08/18/2005 04:15:00*6.4943*6.49305*6.498*6.49
08/18/2005 04:20:00*6.4938*6.494*6.496*6.4896
08/18/2005 04:25:00*6.49605*6.4951*6.4975*6.4904
08/18/2005 04:30:00*6.4985*6.4946*6.50375*6.4946
08/18/2005 04:35:00*6.4973*6.49845*6.5033*6.4761
08/18/2005 04:40:00*6.4962*6.5023*6.5025*6.4917
08/18/2005 04:45:00*6.5027*6.499*6.50275*6.495
08/18/2005 04:50:00*6.5009*6.4948*6.5009*6.4948
08/18/2005 04:55:00*6.4975*6.4936*6.5025*6.4935
08/18/2005 05:00:00*6.5035*6.495*6.5035*6.4925
08/18/2005 05:05:00*6.4925*6.4962*6.49825*6.4713
08/18/2005 05:10:00*6.49625*6.493*6.4983*6.4927
08/18/2005 05:15:00*6.4931*6.49155*6.4958*6.485
08/18/2005 05:20:00*6.49475*6.49525*6.4995*6.4913
08/18/2005 05:25:00*6.4951*6.5013*6.507*6.4951
08/18/2005 05:30:00*6.504*6.4951*6.507*6.4713
08/18/2005 05:35:00*6.4983*6.4968*6.4995*6.4939
08/18/2005 05:40:00*6.4978*6.49525*6.4983*6.4946
08/18/2005 05:45:00*6.4958*6.5013*6.5013*6.4945
08/18/2005 05:50:00*6.498*6.50525*6.5095*6.497
08/18/2005 05:55:00*6.504*6.5065*6.5095*6.4801
08/18/2005 06:00:00*6.5085*6.5056*6.512*6.504
08/18/2005 06:05:00*6.5007*6.5018*6.5095*6.4987
08/18/2005 06:10:00*6.5013*6.4993*6.505*6.49725
08/18/2005 06:15:00*6.495*6.49655*6.5*6.4721
08/18/2005 06:20:00*6.4977*6.49975*6.5026*6.49655
08/18/2005 06:25:00*6.5007*6.49885*6.50195*6.495
08/18/2005 06:30:00*6.5006*6.50305*6.5035*6.4758
08/18/2005 06:35:00*6.513*6.5011*6.513*6.5
08/18/2005 06:40:00*6.5007*6.5013*6.5052*6.4781
08/18/2005 06:45:00*6.5*6.50255*6.5051*6.4775
08/18/2005 06:50:00*6.5024*6.5038*6.508*6.4818
08/18/2005 06:55:00*6.5057*6.507*6.5075*6.5038
08/18/2005 07:00:00*6.5071*6.5025*6.51*6.4789
08/18/2005 07:05:00*6.5038*6.5047*6.5097*6.5021
08/18/2005 07:10:00*6.5047*6.5055*6.5125*6.5013
08/18/2005 07:15:00*6.5058*6.505*6.514*6.4886
08/18/2005 07:20:00*6.5067*6.51025*6.5108*6.505
08/18/2005 07:25:00*6.5103*6.5112*6.5205*6.5097
08/18/2005 07:30:00*6.51075*6.5125*6.515*6.5097
08/18/2005 07:35:00*6.5112*6.51*6.5125*6.5062
08/18/2005 07:40:00*6.5105*6.508*6.51055*6.4831
08/18/2005 07:45:00*6.518*6.507*6.518*6.5055
08/18/2005 07:50:00*6.5107*6.5161*6.5225*6.50695
08/18/2005 07:55:00*6.517*6.51545*6.52*6.515
08/18/2005 08:00:00*6.5154*6.5145*6.5163*6.4888
08/18/2005 08:05:00*6.5138*6.5213*6.5238*6.4955
08/18/2005 08:10:00*6.521*6.5261*6.5293*6.5011
08/18/2005 08:15:00*6.5241*6.5226*6.53*6.52175
08/18/2005 08:20:00*6.5225*6.523*6.5273*6.4966
08/18/2005 08:25:00*6.52295*6.533*6.533*6.52
08/18/2005 08:30:00*6.533*6.5235*6.533*6.5203
08/18/2005 08:35:00*6.5235*6.5215*6.524*6.5188
08/18/2005 08:40:00*6.51945*6.521*6.5248*6.51945
08/18/2005 08:45:00*6.525*6.514*6.525*6.4876
08/18/2005 08:50:00*6.5143*6.5215*6.52325*6.4974
08/18/2005 08:55:00*6.52075*6.5255*6.5275*6.5013
08/18/2005 09:00:00*6.5251*6.5283*6.5285*6.5237
08/18/2005 09:05:00*6.53*6.52205*6.53*6.5012
08/18/2005 09:10:00*6.522*6.5185*6.525*6.5183
08/18/2005 09:15:00*6.51945*6.5215*6.525*6.5176
08/18/2005 09:20:00*6.5211*6.5225*6.5238*6.5199
08/18/2005 09:25:00*6.5223*6.52075*6.5261*6.5197
08/18/2005 09:30:00*6.5241*6.52245*6.5303*6.5199
08/18/2005 09:35:00*6.5225*6.525*6.5285*6.52165
08/18/2005 09:40:00*6.5246*6.5265*6.5275*6.5244
08/18/2005 09:45:00*6.527*6.5265*6.531*6.526
08/18/2005 09:50:00*6.527*6.5248*6.53*6.5235
08/18/2005 09:55:00*6.52525*6.528*6.5307*6.52
08/18/2005 10:00:00*6.528*6.53045*6.5343*6.525
08/18/2005 10:05:00*6.5012*6.53375*6.53535*6.5012
08/18/2005 10:10:00*6.5345*6.5361*6.5391*6.5306
08/18/2005 10:15:00*6.5385*6.5383*6.545*6.5143
08/18/2005 10:20:00*6.538*6.5371*6.54*6.535
08/18/2005 10:25:00*6.5387*6.538*6.5403*6.5333
08/18/2005 10:30:00*6.5385*6.541*6.545*6.53765
08/18/2005 10:35:00*6.5406*6.538*6.5435*6.5108
08/18/2005 10:40:00*6.5376*6.5366*6.5387*6.5327
08/18/2005 10:45:00*6.53545*6.5343*6.5394*6.5343
08/18/2005 10:50:00*6.536*6.53725*6.5415*6.5343
08/18/2005 10:55:00*6.5373*6.53625*6.5403*6.5113
08/18/2005 11:00:00*6.535*6.53375*6.53625*6.529
08/18/2005 11:05:00*6.5355*6.5313*6.5355*6.531
08/18/2005 11:10:00*6.53125*6.5425*6.5425*6.5312
08/18/2005 11:15:00*6.5325*6.5289*6.5425*6.528
08/18/2005 11:20:00*6.52875*6.52805*6.53*6.5038
08/18/2005 11:25:00*6.53*6.536*6.537*6.52805
08/18/2005 11:30:00*6.5355*6.5386*6.539*6.53025
08/18/2005 11:35:00*6.5355*6.52925*6.5386*6.5126
08/18/2005 11:40:00*6.5318*6.54*6.54*6.52925
08/18/2005 11:45:00*6.53505*6.53125*6.54*6.53
08/18/2005 11:50:00*6.5337*6.53375*6.535*6.53125
08/18/2005 11:55:00*6.535*6.5347*6.5353*6.533
08/18/2005 12:00:00*6.5347*6.535*6.5368*6.5337
08/18/2005 12:05:00*6.53505*6.53995*6.5411*6.5161
08/18/2005 12:10:00*6.54*6.5371*6.54*6.53395
08/18/2005 12:15:00*6.5371*6.537*6.5393*6.5138
08/18/2005 12:20:00*6.537*6.5425*6.55*6.535
08/18/2005 12:25:00*6.54255*6.5406*6.543*6.537
08/18/2005 12:30:00*6.5388*6.54045*6.5415*6.53875
08/18/2005 12:35:00*6.541*6.541*6.545*6.54045
08/18/2005 12:40:00*6.5397*6.5409*6.5415*6.5397
08/18/2005 12:45:00*6.54*6.5419*6.545*6.54
08/18/2005 12:50:00*6.542*6.5411*6.5435*6.5411
08/18/2005 12:55:00*6.545*6.54*6.545*6.54
08/18/2005 13:00:00*6.54*6.5345*6.54*6.5324
08/18/2005 13:05:00*6.531*6.5403*6.545*6.531
08/18/2005 13:10:00*6.5403*6.53995*6.545*6.5382
08/18/2005 13:15:00*6.54*6.545*6.545*6.5367
08/18/2005 13:20:00*6.54175*6.542*6.545*6.5377
08/18/2005 13:25:00*6.542*6.545*6.545*6.5337
08/18/2005 13:30:00*6.54*6.54*6.545*6.54
08/18/2005 13:35:00*6.5425*6.5425*6.5425*6.54
08/18/2005 13:40:00*6.5425*6.5425*6.5425*6.5425
08/18/2005 13:45:00*6.5362*6.54125*6.543*6.5335
08/18/2005 13:50:00*6.54225*6.535*6.54225*6.535
08/18/2005 13:55:00*6.53775*6.5368*6.54*6.535
08/18/2005 14:00:00*6.535*6.54045*6.545*6.535
08/18/2005 14:05:00*6.541*6.54*6.54225*6.53775
08/18/2005 14:10:00*6.5385*6.54*6.54*6.53
08/18/2005 14:15:00*6.54*6.5398*6.5415*6.535
08/18/2005 14:20:00*6.5398*6.5451*6.5451*6.5367
08/18/2005 14:25:00*6.5393*6.5421*6.5451*6.5361
08/18/2005 14:30:00*6.5355*6.53*6.5421*6.53
08/18/2005 14:35:00*6.53225*6.53*6.53225*6.5262
08/18/2005 14:40:00*6.528*6.52845*6.53*6.527
08/18/2005 14:45:00*6.5281*6.527*6.53*6.5265
08/18/2005 14:50:00*6.527*6.5276*6.5285*6.5262
08/18/2005 14:55:00*6.5262*6.5271*6.5281*6.5247
08/18/2005 15:00:00*6.5276*6.5261*6.5289*6.525
08/18/2005 15:05:00*6.5252*6.52675*6.5283*6.5252
08/18/2005 15:10:00*6.525*6.53025*6.5343*6.525
08/18/2005 15:15:00*6.53375*6.53275*6.53375*6.53025
08/18/2005 15:20:00*6.53275*6.53075*6.53275*6.5302
08/18/2005 15:25:00*6.53075*6.5273*6.535*6.5271
08/18/2005 15:30:00*6.5297*6.52875*6.5308*6.527
08/18/2005 15:35:00*6.52875*6.5288*6.5288*6.52875
08/18/2005 15:40:00*6.53315*6.525*6.53315*6.525
08/18/2005 15:45:00*6.528*6.52775*6.5288*6.5235
08/18/2005 15:50:00*6.52775*6.52775*6.52775*6.52775
08/18/2005 15:55:00*6.52775*6.52725*6.5278*6.5267
08/18/2005 16:00:00*6.525*6.52555*6.5277*6.525
08/18/2005 16:05:00*6.52555*6.53*6.5323*6.5255
08/18/2005 16:10:00*6.53*6.53*6.53*6.53
08/18/2005 16:15:00*6.53*6.535*6.5375*6.52625
08/18/2005 16:20:00*6.535*6.5413*6.542*6.535
08/18/2005 16:25:00*6.5413*6.5401*6.5425*6.5375
08/18/2005 16:30:00*6.54*6.5431*6.5435*6.54
08/18/2005 16:35:00*6.5431*6.54*6.544*6.54
08/18/2005 16:40:00*6.54*6.545*6.545*6.54
08/18/2005 16:45:00*6.545*6.5407*6.545*6.54
08/18/2005 16:50:00*6.5408*6.541*6.5415*6.54
08/18/2005 16:55:00*6.5401*6.5398*6.541*6.5392
08/18/2005 17:00:00*6.5398*6.5431*6.5431*6.5387
