08/16/2005 17:05:00*6.425*6.422*6.4265*6.422
08/16/2005 17:10:00*6.4095*6.4426*6.4426*6.4095
08/16/2005 17:15:00*6.4425*6.43825*6.4426*6.4215
08/16/2005 17:20:00*6.43825*6.4426*6.4426*6.43825
08/16/2005 17:25:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 17:30:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 17:35:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 17:40:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 17:45:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 17:50:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 17:55:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 18:00:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 18:05:00*6.4426*6.4426*6.4426*6.4426
08/16/2005 18:10:00*6.4425*6.443*6.4431*6.4425
08/16/2005 18:15:00*6.443*6.443*6.443*6.443
08/16/2005 18:20:00*6.4431*6.4431*6.4431*6.443
08/16/2005 18:25:00*6.4422*6.4428*6.445*6.4422
08/16/2005 18:30:00*6.4428*6.4428*6.4428*6.4428
08/16/2005 18:35:00*6.4427*6.4427*6.4428*6.4427
08/16/2005 18:40:00*6.4427*6.4427*6.4427*6.4427
08/16/2005 18:45:00*6.4427*6.4427*6.4427*6.4427
08/16/2005 18:50:00*6.4427*6.4427*6.4427*6.4427
08/16/2005 18:55:00*6.4427*6.4427*6.4427*6.4427
08/16/2005 19:00:00*6.4427*6.4427*6.4427*6.4427
08/16/2005 19:05:00*6.4427*6.445*6.445*6.4427
08/16/2005 19:10:00*6.445*6.445*6.445*6.445
08/16/2005 19:15:00*6.445*6.445*6.445*6.445
08/16/2005 19:20:00*6.445*6.445*6.445*6.445
08/16/2005 19:25:00*6.445*6.445*6.445*6.445
08/16/2005 19:30:00*6.445*6.445*6.445*6.445
08/16/2005 19:35:00*6.445*6.445*6.445*6.445
08/16/2005 19:40:00*6.445*6.445*6.445*6.445
08/16/2005 19:45:00*6.445*6.445*6.445*6.445
08/16/2005 19:50:00*6.445*6.445*6.445*6.445
08/16/2005 19:55:00*6.445*6.445*6.445*6.445
08/16/2005 20:00:00*6.445*6.445*6.445*6.445
08/16/2005 20:05:00*6.445*6.445*6.445*6.445
08/16/2005 20:10:00*6.445*6.445*6.445*6.445
08/16/2005 20:15:00*6.445*6.4306*6.445*6.43
08/16/2005 20:20:00*6.435*6.4305*6.435*6.4305
08/16/2005 20:25:00*6.4305*6.4305*6.4305*6.4305
08/16/2005 20:30:00*6.4295*6.4326*6.4326*6.4295
08/16/2005 20:35:00*6.4288*6.4325*6.4326*6.4288
08/16/2005 20:40:00*6.4325*6.4325*6.4325*6.4325
08/16/2005 20:45:00*6.4325*6.435*6.435*6.4325
08/16/2005 20:50:00*6.435*6.435*6.435*6.435
08/16/2005 20:55:00*6.435*6.435*6.435*6.435
08/16/2005 21:00:00*6.435*6.435*6.435*6.435
08/16/2005 21:05:00*6.42505*6.425*6.435*6.425
08/16/2005 21:10:00*6.425*6.425*6.425*6.425
08/16/2005 21:15:00*6.432*6.4301*6.4325*6.425
08/16/2005 21:20:00*6.4301*6.435*6.435*6.43
08/16/2005 21:25:00*6.445*6.445*6.445*6.435
08/16/2005 21:30:00*6.445*6.445*6.445*6.445
08/16/2005 21:35:00*6.445*6.445*6.445*6.445
08/16/2005 21:40:00*6.445*6.445*6.445*6.445
08/16/2005 21:45:00*6.445*6.445*6.445*6.445
08/16/2005 21:50:00*6.445*6.445*6.445*6.445
08/16/2005 21:55:00*6.445*6.445*6.445*6.445
08/16/2005 22:00:00*6.445*6.445*6.445*6.445
08/16/2005 22:05:00*6.445*6.445*6.445*6.445
08/16/2005 22:10:00*6.445*6.445*6.445*6.445
08/16/2005 22:15:00*6.445*6.445*6.445*6.445
08/16/2005 22:20:00*6.43*6.43*6.445*6.42975
08/16/2005 22:25:00*6.4305*6.43*6.4305*6.43
08/16/2005 22:30:00*6.43*6.43*6.43*6.43
08/16/2005 22:35:00*6.4325*6.4325*6.435*6.43
08/16/2005 22:40:00*6.43*6.43*6.435*6.43
08/16/2005 22:45:00*6.43*6.43*6.43*6.43
08/16/2005 22:50:00*6.43*6.43*6.43*6.43
08/16/2005 22:55:00*6.4295*6.43*6.435*6.4295
08/16/2005 23:00:00*6.43*6.4252*6.43*6.4252
08/16/2005 23:05:00*6.4252*6.4252*6.4252*6.4252
08/16/2005 23:10:00*6.4252*6.4252*6.4252*6.4252
08/16/2005 23:15:00*6.4252*6.4252*6.4252*6.4252
08/16/2005 23:20:00*6.4252*6.4252*6.4252*6.4252
08/16/2005 23:25:00*6.4305*6.43*6.4305*6.4252
08/16/2005 23:30:00*6.43*6.43*6.43*6.43
08/16/2005 23:35:00*6.43*6.43*6.43*6.43
08/16/2005 23:40:00*6.43*6.43*6.43*6.43
08/16/2005 23:45:00*6.43*6.43*6.43*6.43
08/16/2005 23:50:00*6.43*6.43*6.43*6.43
08/16/2005 23:55:00*6.4295*6.43*6.43*6.4295
08/17/2005 00:00:00*6.43*6.43*6.43*6.43
08/17/2005 00:05:00*6.43*6.43*6.43*6.43
08/17/2005 00:10:00*6.43*6.43*6.43*6.43
08/17/2005 00:15:00*6.43*6.43*6.43*6.43
08/17/2005 00:20:00*6.435*6.435*6.435*6.43
08/17/2005 00:25:00*6.4295*6.43*6.435*6.4295
08/17/2005 00:30:00*6.4325*6.4325*6.439*6.425
08/17/2005 00:35:00*6.434*6.43295*6.4341*6.4325
08/17/2005 00:40:00*6.435*6.435*6.435*6.43295
08/17/2005 00:45:00*6.435*6.435*6.435*6.435
08/17/2005 00:50:00*6.4325*6.4283*6.435*6.4283
08/17/2005 00:55:00*6.4335*6.435*6.435*6.4283
08/17/2005 01:00:00*6.435*6.435*6.435*6.435
08/17/2005 01:05:00*6.435*6.435*6.435*6.435
08/17/2005 01:10:00*6.435*6.435*6.435*6.435
08/17/2005 01:15:00*6.4362*6.435*6.4368*6.435
08/17/2005 01:20:00*6.43505*6.43625*6.4377*6.435
08/17/2005 01:25:00*6.4375*6.435*6.44*6.435
08/17/2005 01:30:00*6.435*6.4363*6.4373*6.435
08/17/2005 01:35:00*6.43625*6.4318*6.44*6.426
08/17/2005 01:40:00*6.4243*6.4375*6.438*6.4243
08/17/2005 01:45:00*6.4375*6.4375*6.4375*6.4375
08/17/2005 01:50:00*6.4375*6.435*6.4393*6.435
08/17/2005 01:55:00*6.4382*6.4387*6.43875*6.435
08/17/2005 02:00:00*6.44*6.44505*6.4455*6.4387
08/17/2005 02:05:00*6.4455*6.4537*6.458*6.4323
08/17/2005 02:10:00*6.45255*6.463*6.4678*6.4423
08/17/2005 02:15:00*6.4635*6.471*6.472*6.45575
08/17/2005 02:20:00*6.465*6.4575*6.471*6.455
08/17/2005 02:25:00*6.4576*6.4525*6.4627*6.4345
08/17/2005 02:30:00*6.4525*6.4625*6.4637*6.4497
08/17/2005 02:35:00*6.465*6.4617*6.4686*6.434
08/17/2005 02:45:00*6.4567*6.458*6.465*6.443
08/17/2005 02:50:00*6.4613*6.4506*6.4613*6.4423
08/17/2005 02:55:00*6.45045*6.4525*6.455*6.45045
08/17/2005 03:00:00*6.451*6.4504*6.455*6.4504
08/17/2005 03:05:00*6.451*6.4676*6.471*6.4418
08/17/2005 03:10:00*6.46575*6.4758*6.477*6.4471
08/17/2005 03:15:00*6.477*6.4726*6.477*6.4451
08/17/2005 03:20:00*6.4742*6.468*6.47425*6.4655
08/17/2005 03:25:00*6.4683*6.4593*6.4734*6.4406
08/17/2005 03:30:00*6.4593*6.4663*6.47465*6.4575
08/17/2005 03:35:00*6.4695*6.46625*6.4695*6.4649
08/17/2005 03:40:00*6.4663*6.4657*6.4698*6.4642
08/17/2005 03:45:00*6.46685*6.4632*6.4675*6.4612
08/17/2005 03:50:00*6.465*6.4625*6.475*6.46125
08/17/2005 03:55:00*6.4626*6.46225*6.4669*6.4607
08/17/2005 04:00:00*6.4613*6.45745*6.4669*6.4388
08/17/2005 04:05:00*6.4617*6.45655*6.4643*6.4338
08/17/2005 04:10:00*6.45655*6.46755*6.468*6.4413
08/17/2005 04:15:00*6.4578*6.46*6.4688*6.4578
08/17/2005 04:20:00*6.4593*6.4423*6.4677*6.4404
08/17/2005 04:25:00*6.464*6.4603*6.4675*6.4356
08/17/2005 04:30:00*6.461*6.4608*6.4676*6.458
08/17/2005 04:35:00*6.46*6.45505*6.465*6.4514
08/17/2005 04:40:00*6.4585*6.463*6.463*6.455
08/17/2005 04:45:00*6.465*6.4626*6.468*6.4438
08/17/2005 04:50:00*6.4625*6.4595*6.4635*6.4381
08/17/2005 04:55:00*6.4625*6.45*6.465*6.4348
08/17/2005 05:00:00*6.454*6.4371*6.4665*6.4333
08/17/2005 05:05:00*6.4574*6.4623*6.465*6.4371
08/17/2005 05:10:00*6.4613*6.46105*6.4658*6.4594
08/17/2005 05:15:00*6.465*6.465*6.465*6.46
08/17/2005 05:20:00*6.461*6.4616*6.465*6.4597
08/17/2005 05:25:00*6.4616*6.462*6.4628*6.4373
08/17/2005 05:30:00*6.462*6.4625*6.4714*6.46025
08/17/2005 05:35:00*6.4625*6.4628*6.465*6.461
08/17/2005 05:40:00*6.4638*6.463*6.4675*6.4622
08/17/2005 05:45:00*6.467*6.466*6.473*6.4426
08/17/2005 05:50:00*6.4656*6.4656*6.4713*6.4434
08/17/2005 05:55:00*6.4656*6.465*6.4656*6.4397
08/17/2005 06:00:00*6.4665*6.4713*6.4713*6.4411
08/17/2005 06:05:00*6.4625*6.465*6.4713*6.4358
08/17/2005 06:10:00*6.4605*6.4624*6.47*6.4386
08/17/2005 06:15:00*6.4624*6.4619*6.467*6.455
08/17/2005 06:20:00*6.4585*6.45825*6.4675*6.455
08/17/2005 06:25:00*6.4583*6.465*6.4685*6.45725
08/17/2005 06:30:00*6.46175*6.461*6.466*6.45995
08/17/2005 06:35:00*6.4612*6.46*6.465*6.4386
08/17/2005 06:40:00*6.4605*6.4613*6.465*6.4376
08/17/2005 06:45:00*6.4612*6.4621*6.4662*6.4383
08/17/2005 06:50:00*6.4643*6.4613*6.4669*6.4578
08/17/2005 06:55:00*6.4612*6.4587*6.465*6.45775
08/17/2005 07:00:00*6.4592*6.455*6.465*6.455
08/17/2005 07:05:00*6.4575*6.4548*6.4625*6.4537
08/17/2005 07:10:00*6.455*6.45505*6.4582*6.453
08/17/2005 07:15:00*6.4545*6.4608*6.4626*6.4505
08/17/2005 07:20:00*6.4626*6.45745*6.4626*6.4316
08/17/2005 07:25:00*6.45745*6.4601*6.465*6.4361
08/17/2005 07:30:00*6.4601*6.466*6.466*6.4361
08/17/2005 07:35:00*6.463*6.4576*6.466*6.4537
08/17/2005 07:40:00*6.45875*6.4578*6.4593*6.4338
08/17/2005 07:45:00*6.459*6.4559*6.4605*6.4336
08/17/2005 07:50:00*6.4583*6.4593*6.4683*6.4547
08/17/2005 07:55:00*6.4575*6.4584*6.4599*6.432
08/17/2005 08:00:00*6.4593*6.454*6.4628*6.4374
08/17/2005 08:05:00*6.455*6.4547*6.46*6.454
08/17/2005 08:10:00*6.4547*6.4565*6.4575*6.4311
08/17/2005 08:15:00*6.4558*6.4573*6.462*6.4537
08/17/2005 08:20:00*6.4575*6.4575*6.46*6.455
08/17/2005 08:25:00*6.45745*6.46125*6.4655*6.4338
08/17/2005 08:30:00*6.4638*6.4401*6.468*6.4355
08/17/2005 08:35:00*6.465*6.4658*6.4679*6.4401
08/17/2005 08:40:00*6.4668*6.4617*6.4694*6.4607
08/17/2005 08:45:00*6.46375*6.4638*6.4659*6.4398
08/17/2005 08:50:00*6.4613*6.46125*6.4657*6.46
08/17/2005 08:55:00*6.456*6.4635*6.4643*6.4376
08/17/2005 09:00:00*6.4631*6.4619*6.4643*6.4366
08/17/2005 09:05:00*6.4638*6.4575*6.471*6.4575
08/17/2005 09:10:00*6.46225*6.4543*6.4625*6.4301
08/17/2005 09:15:00*6.4553*6.4559*6.4655*6.4531
08/17/2005 09:20:00*6.4573*6.4632*6.46635*6.4382
08/17/2005 09:25:00*6.4647*6.4587*6.4657*6.4355
08/17/2005 09:30:00*6.4605*6.4587*6.47*6.4575
08/17/2005 09:35:00*6.4576*6.4638*6.465*6.4575
08/17/2005 09:40:00*6.4625*6.4698*6.4748*6.4401
08/17/2005 09:45:00*6.4693*6.4663*6.472*6.4632
08/17/2005 09:50:00*6.4664*6.46625*6.4704*6.4645
08/17/2005 09:55:00*6.463*6.4456*6.471*6.4355
08/17/2005 10:00:00*6.4705*6.46795*6.4755*6.4456
08/17/2005 10:05:00*6.4733*6.4803*6.4803*6.448
08/17/2005 10:10:00*6.4798*6.48*6.4843*6.4541
08/17/2005 10:15:00*6.484*6.482*6.4845*6.4571
08/17/2005 10:20:00*6.483*6.4742*6.4853*6.4571
08/17/2005 10:25:00*6.4743*6.47495*6.4807*6.4521
08/17/2005 10:30:00*6.4745*6.47595*6.478*6.4521
08/17/2005 10:35:00*6.4763*6.47345*6.4785*6.4681
08/17/2005 10:40:00*6.4737*6.4682*6.4795*6.4463
08/17/2005 10:45:00*6.47375*6.4736*6.4753*6.4481
08/17/2005 10:50:00*6.47445*6.4692*6.4755*6.4692
08/17/2005 10:55:00*6.4685*6.4675*6.4783*6.4638
08/17/2005 11:00:00*6.4676*6.47225*6.4751*6.4464
08/17/2005 11:05:00*6.4728*6.47195*6.477*6.47105
08/17/2005 11:10:00*6.4745*6.475*6.4763*6.4717
08/17/2005 11:15:00*6.4741*6.4715*6.4803*6.4501
08/17/2005 11:20:00*6.477*6.47145*6.4837*6.4701
08/17/2005 11:25:00*6.4815*6.4749*6.4827*6.4491
08/17/2005 11:30:00*6.4825*6.475*6.4825*6.47325
08/17/2005 11:35:00*6.4738*6.4673*6.476*6.4451
08/17/2005 11:40:00*6.4665*6.4613*6.4683*6.4596
08/17/2005 11:45:00*6.46175*6.4675*6.4741*6.4404
08/17/2005 11:50:00*6.4693*6.4675*6.4765*6.4434
08/17/2005 11:55:00*6.4723*6.465*6.48*6.465
08/17/2005 12:00:00*6.4675*6.46425*6.4678*6.4629
08/17/2005 12:05:00*6.4645*6.4663*6.474*6.4638
08/17/2005 12:10:00*6.4639*6.4725*6.4725*6.4639
08/17/2005 12:15:00*6.4744*6.4627*6.4744*6.4627
08/17/2005 12:20:00*6.4627*6.4687*6.4723*6.4626
08/17/2005 12:25:00*6.46625*6.4719*6.4798*6.46625
08/17/2005 12:30:00*6.4763*6.47795*6.481*6.4719
08/17/2005 12:35:00*6.4775*6.478*6.483*6.455
08/17/2005 12:40:00*6.4752*6.4825*6.4855*6.47
08/17/2005 12:45:00*6.4725*6.48655*6.4893*6.4715
08/17/2005 12:50:00*6.48655*6.4775*6.4879*6.4775
08/17/2005 12:55:00*6.4776*6.4765*6.487*6.4745
08/17/2005 13:00:00*6.4743*6.4775*6.4873*6.4588
08/17/2005 13:05:00*6.4737*6.4679*6.4775*6.4649
08/17/2005 13:10:00*6.4679*6.4612*6.4737*6.4612
08/17/2005 13:15:00*6.488*6.4847*6.4893*6.4612
08/17/2005 13:20:00*6.48375*6.4843*6.48755*6.4612
08/17/2005 13:25:00*6.4835*6.48705*6.4873*6.4805
08/17/2005 13:30:00*6.48705*6.465*6.48705*6.4612
08/17/2005 13:35:00*6.465*6.4848*6.4899*6.465
08/17/2005 13:40:00*6.4895*6.49015*6.4904*6.4847
08/17/2005 13:45:00*6.48925*6.4862*6.49015*6.481
08/17/2005 13:50:00*6.4861*6.4899*6.4904*6.4861
08/17/2005 13:55:00*6.4874*6.4913*6.4943*6.4874
08/17/2005 14:00:00*6.4905*6.4925*6.4955*6.4905
08/17/2005 14:05:00*6.493*6.4925*6.4955*6.4904
08/17/2005 14:10:00*6.4925*6.493*6.4955*6.4915
08/17/2005 14:15:00*6.493*6.493*6.493*6.493
08/17/2005 14:20:00*6.4945*6.49475*6.4958*6.4915
08/17/2005 14:25:00*6.4925*6.4938*6.4968*6.4925
08/17/2005 14:30:00*6.49655*6.4938*6.49655*6.4938
08/17/2005 14:35:00*6.4937*6.4937*6.4938*6.4937
08/17/2005 14:40:00*6.4937*6.49725*6.5005*6.4937
08/17/2005 14:45:00*6.4993*6.49605*6.4993*6.4933
08/17/2005 14:50:00*6.49605*6.49505*6.4963*6.4923
08/17/2005 14:55:00*6.497*6.49805*6.5*6.4939
08/17/2005 15:00:00*6.49805*6.4945*6.4983*6.4755
08/17/2005 15:05:00*6.4983*6.49625*6.4998*6.4945
08/17/2005 15:10:00*6.49625*6.49705*6.4998*6.495
08/17/2005 15:15:00*6.4967*6.4967*6.49705*6.4967
08/17/2005 15:20:00*6.4967*6.4967*6.4967*6.4967
08/17/2005 15:25:00*6.499*6.49655*6.4995*6.4937
08/17/2005 15:30:00*6.5015*6.4968*6.5015*6.49655
08/17/2005 15:35:00*6.5*6.49825*6.501*6.4968
08/17/2005 15:40:00*6.5013*6.4957*6.5025*6.4957
08/17/2005 15:45:00*6.49595*6.4965*6.4995*6.4957
08/17/2005 15:50:00*6.49675*6.49875*6.4988*6.4907
08/17/2005 15:55:00*6.4963*6.5*6.5*6.494
08/17/2005 16:00:00*6.4968*6.49625*6.5*6.4937
08/17/2005 16:05:00*6.5*6.4971*6.5*6.49625
08/17/2005 16:10:00*6.4971*6.4971*6.4971*6.4971
08/17/2005 16:15:00*6.4971*6.4971*6.4971*6.4971
08/17/2005 16:20:00*6.4971*6.4971*6.4971*6.4971
08/17/2005 16:25:00*6.499*6.4961*6.4995*6.496
08/17/2005 16:30:00*6.4961*6.495*6.499*6.495
08/17/2005 16:35:00*6.495*6.4948*6.4978*6.4948
08/17/2005 16:40:00*6.4947*6.4961*6.503*6.4947
08/17/2005 16:45:00*6.496*6.496*6.4961*6.496
08/17/2005 16:50:00*6.496*6.496*6.496*6.496
08/17/2005 16:55:00*6.4961*6.4963*6.5003*6.4955
08/17/2005 17:00:00*6.4963*6.4963*6.4963*6.4963
