08/15/2005 17:05:00*6.43*6.435*6.438*6.43
08/15/2005 17:10:00*6.4352*6.4373*6.4388*6.4342
08/15/2005 17:15:00*6.4295*6.428*6.4373*6.428
08/15/2005 17:20:00*6.4325*6.4351*6.4355*6.428
08/15/2005 17:25:00*6.43075*6.4326*6.4351*6.4295
08/15/2005 17:30:00*6.4326*6.4326*6.4326*6.4326
08/15/2005 17:35:00*6.4325*6.4325*6.4326*6.4325
08/15/2005 17:40:00*6.4325*6.4325*6.4325*6.4325
08/15/2005 17:45:00*6.425*6.425*6.4325*6.425
08/15/2005 17:50:00*6.425*6.4325*6.4325*6.425
08/15/2005 17:55:00*6.4295*6.4235*6.4325*6.4075
08/15/2005 18:00:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:05:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:10:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:15:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:20:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:25:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:30:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:35:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:40:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:45:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:50:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 18:55:00*6.4235*6.4235*6.4235*6.4235
08/15/2005 19:00:00*6.4235*6.429*6.42925*6.4235
08/15/2005 19:05:00*6.4355*6.4355*6.4355*6.429
08/15/2005 19:10:00*6.428*6.429*6.4355*6.428
08/15/2005 19:15:00*6.429*6.429*6.429*6.429
08/15/2005 19:20:00*6.4325*6.4325*6.4325*6.429
08/15/2005 19:25:00*6.4325*6.4325*6.4325*6.4325
08/15/2005 19:30:00*6.4325*6.4325*6.4325*6.4325
08/15/2005 19:35:00*6.4325*6.4325*6.4325*6.4325
08/15/2005 19:40:00*6.4326*6.4326*6.4326*6.4325
08/15/2005 19:45:00*6.4326*6.4326*6.4326*6.4326
08/15/2005 19:50:00*6.4326*6.4326*6.4326*6.4326
08/15/2005 19:55:00*6.4326*6.4326*6.4326*6.4326
08/15/2005 20:00:00*6.4326*6.4326*6.4326*6.4326
08/15/2005 20:05:00*6.4326*6.4326*6.4326*6.4326
08/15/2005 20:10:00*6.4077*6.4328*6.4333*6.4077
08/15/2005 20:15:00*6.4328*6.4328*6.4328*6.4328
08/15/2005 20:20:00*6.4328*6.4328*6.4328*6.4328
08/15/2005 20:25:00*6.4328*6.4328*6.4328*6.4328
08/15/2005 20:30:00*6.4328*6.4328*6.4328*6.4328
08/15/2005 20:35:00*6.4328*6.4077*6.4328*6.4077
08/15/2005 20:40:00*6.42525*6.42525*6.42525*6.4077
08/15/2005 20:45:00*6.4375*6.4375*6.4375*6.42525
08/15/2005 20:50:00*6.4375*6.4375*6.4375*6.4375
08/15/2005 20:55:00*6.4352*6.4411*6.4415*6.4352
08/15/2005 21:00:00*6.42*6.4335*6.4411*6.42
08/15/2005 21:05:00*6.432*6.437*6.4375*6.432
08/15/2005 21:10:00*6.4337*6.4372*6.4377*6.4337
08/15/2005 21:15:00*6.4372*6.4372*6.4372*6.4372
08/15/2005 21:20:00*6.4372*6.4372*6.4372*6.4372
08/15/2005 21:25:00*6.4372*6.4372*6.4372*6.4372
08/15/2005 21:30:00*6.4372*6.4372*6.4372*6.4372
08/15/2005 21:35:00*6.4302*6.4338*6.4372*6.43
08/15/2005 21:40:00*6.43*6.4347*6.4347*6.43
08/15/2005 21:45:00*6.4347*6.4347*6.4347*6.4347
08/15/2005 21:50:00*6.4302*6.4337*6.4349*6.4302
08/15/2005 21:55:00*6.428*6.4347*6.4365*6.428
08/15/2005 22:00:00*6.436*6.43375*6.4377*6.4302
08/15/2005 22:05:00*6.4373*6.4372*6.4373*6.43375
08/15/2005 22:10:00*6.4372*6.4372*6.4372*6.4372
08/15/2005 22:15:00*6.4372*6.4372*6.4372*6.4372
08/15/2005 22:20:00*6.4372*6.43375*6.4372*6.4337
08/15/2005 22:25:00*6.43375*6.43375*6.43375*6.43375
08/15/2005 22:30:00*6.43375*6.43375*6.43375*6.43375
08/15/2005 22:35:00*6.43375*6.43375*6.43375*6.43375
08/15/2005 22:40:00*6.43375*6.43375*6.43375*6.43375
08/15/2005 22:45:00*6.43375*6.43375*6.43375*6.43375
08/15/2005 22:50:00*6.43375*6.43375*6.43375*6.43375
08/15/2005 22:55:00*6.4375*6.4375*6.4375*6.43375
08/15/2005 23:00:00*6.4312*6.4337*6.4375*6.428
08/15/2005 23:05:00*6.4337*6.43025*6.4337*6.4302
08/15/2005 23:10:00*6.43025*6.43025*6.43025*6.43025
08/15/2005 23:15:00*6.43025*6.43025*6.43025*6.43025
08/15/2005 23:20:00*6.43025*6.43025*6.43025*6.43025
08/15/2005 23:25:00*6.43025*6.43025*6.43025*6.43025
08/15/2005 23:30:00*6.43025*6.43025*6.43025*6.43025
08/15/2005 23:35:00*6.43025*6.43025*6.43025*6.43025
08/15/2005 23:40:00*6.43025*6.4305*6.4348*6.43025
08/15/2005 23:45:00*6.434*6.4413*6.4418*6.4205
08/15/2005 23:50:00*6.4413*6.4341*6.4413*6.4305
08/15/2005 23:55:00*6.434*6.434*6.4341*6.434
08/16/2005 00:00:00*6.434*6.432*6.43445*6.4305
08/16/2005 00:05:00*6.43505*6.4077*6.43505*6.4077
08/16/2005 00:10:00*6.4271*6.4271*6.4271*6.4077
08/16/2005 00:15:00*6.4271*6.4271*6.4271*6.4271
08/16/2005 00:20:00*6.4271*6.4271*6.4271*6.4271
08/16/2005 00:25:00*6.4271*6.4355*6.438*6.4271
08/16/2005 00:30:00*6.43745*6.43745*6.43745*6.4355
08/16/2005 00:35:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 00:40:00*6.43745*6.433*6.43745*6.432
08/16/2005 00:45:00*6.4351*6.435*6.4351*6.433
08/16/2005 00:50:00*6.435*6.435*6.435*6.435
08/16/2005 00:55:00*6.435*6.435*6.435*6.435
08/16/2005 01:00:00*6.435*6.43745*6.438*6.43425
08/16/2005 01:05:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:10:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:15:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:20:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:25:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:30:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:35:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:40:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:45:00*6.43745*6.43745*6.43745*6.43745
08/16/2005 01:50:00*6.432*6.435*6.43745*6.432
08/16/2005 01:55:00*6.4342*6.43995*6.4455*6.43275
08/16/2005 02:00:00*6.445*6.445*6.44505*6.43995
08/16/2005 02:05:00*6.4455*6.44*6.4455*6.438
08/16/2005 02:10:00*6.44*6.4375*6.445*6.433
08/16/2005 02:15:00*6.4388*6.435*6.44*6.435
08/16/2005 02:20:00*6.435*6.4342*6.4393*6.4342
08/16/2005 02:25:00*6.4363*6.435*6.4418*6.4342
08/16/2005 02:30:00*6.4413*6.4435*6.444*6.435
08/16/2005 02:40:00*6.44355*6.4383*6.44355*6.4375
08/16/2005 02:45:00*6.4395*6.435*6.4405*6.435
08/16/2005 02:50:00*6.438*6.44205*6.4457*6.435
08/16/2005 02:55:00*6.44495*6.445*6.4453*6.44205
08/16/2005 03:00:00*6.445*6.44345*6.445*6.4417
08/16/2005 03:05:00*6.4438*6.43745*6.4438*6.435
08/16/2005 03:10:00*6.438*6.4375*6.44*6.425
08/16/2005 03:15:00*6.43795*6.4361*6.44*6.4225
08/16/2005 03:20:00*6.4366*6.44355*6.446*6.429
08/16/2005 03:25:00*6.4405*6.44285*6.452*6.44
08/16/2005 03:30:00*6.4447*6.441*6.4458*6.4407
08/16/2005 03:35:00*6.441*6.4401*6.4459*6.438
08/16/2005 03:40:00*6.4376*6.435*6.4485*6.435
08/16/2005 03:45:00*6.442*6.4405*6.445*6.435
08/16/2005 03:50:00*6.4437*6.4437*6.4455*6.4405
08/16/2005 03:55:00*6.4425*6.4417*6.4448*6.4355
08/16/2005 04:00:00*6.4435*6.44075*6.45*6.433
08/16/2005 04:05:00*6.443*6.4393*6.445*6.4368
08/16/2005 04:10:00*6.4405*6.4343*6.4412*6.4291
08/16/2005 04:15:00*6.4327*6.4346*6.43925*6.43
08/16/2005 04:20:00*6.43505*6.4335*6.438*6.432
08/16/2005 04:25:00*6.43425*6.434*6.442*6.4335
08/16/2005 04:30:00*6.434*6.4385*6.4437*6.434
08/16/2005 04:35:00*6.43825*6.44075*6.4455*6.436
08/16/2005 04:40:00*6.4425*6.44575*6.448*6.44075
08/16/2005 04:45:00*6.4468*6.4443*6.449*6.4393
08/16/2005 04:50:00*6.43875*6.449*6.454*6.4196
08/16/2005 04:55:00*6.4461*6.4475*6.455*6.446
08/16/2005 05:00:00*6.45*6.4387*6.4513*6.4387
08/16/2005 05:05:00*6.43875*6.44*6.447*6.4387
08/16/2005 05:10:00*6.44325*6.4495*6.4495*6.44
08/16/2005 05:15:00*6.4466*6.453*6.45825*6.445
08/16/2005 05:20:00*6.4525*6.4586*6.464*6.4326
08/16/2005 05:25:00*6.45925*6.461*6.4675*6.457
08/16/2005 05:30:00*6.4623*6.4592*6.465*6.4518
08/16/2005 05:35:00*6.4604*6.4621*6.4645*6.45825
08/16/2005 05:40:00*6.466*6.46275*6.466*6.4588
08/16/2005 05:45:00*6.4588*6.465*6.465*6.455
08/16/2005 05:50:00*6.45975*6.46075*6.4725*6.45975
08/16/2005 05:55:00*6.4638*6.4623*6.465*6.46075
08/16/2005 06:00:00*6.4618*6.4612*6.465*6.4612
08/16/2005 06:05:00*6.4617*6.4625*6.4725*6.46
08/16/2005 06:10:00*6.4633*6.45995*6.4645*6.458
08/16/2005 06:15:00*6.465*6.46225*6.465*6.45995
08/16/2005 06:20:00*6.463*6.4607*6.463*6.4597
08/16/2005 06:25:00*6.465*6.455*6.465*6.455
08/16/2005 06:30:00*6.4598*6.462*6.468*6.455
08/16/2005 06:35:00*6.462*6.455*6.465*6.455
08/16/2005 06:40:00*6.45775*6.45625*6.461*6.4313
08/16/2005 06:45:00*6.4595*6.4585*6.4625*6.4333
08/16/2005 06:50:00*6.4598*6.4587*6.462*6.455
08/16/2005 06:55:00*6.4595*6.4626*6.465*6.4587
08/16/2005 07:00:00*6.464*6.45875*6.46425*6.45875
08/16/2005 07:05:00*6.4587*6.465*6.465*6.4587
08/16/2005 07:10:00*6.461*6.4625*6.465*6.455
08/16/2005 07:15:00*6.455*6.4631*6.4725*6.455
08/16/2005 07:20:00*6.4627*6.46255*6.46675*6.4537
08/16/2005 07:25:00*6.4493*6.45945*6.4672*6.445
08/16/2005 07:30:00*6.4612*6.4633*6.4665*6.45945
08/16/2005 07:35:00*6.4635*6.454*6.465*6.4359
08/16/2005 07:40:00*6.4573*6.4604*6.465*6.454
08/16/2005 07:45:00*6.4589*6.45445*6.4625*6.4296
08/16/2005 07:50:00*6.4585*6.4543*6.4609*6.4288
08/16/2005 07:55:00*6.4553*6.4557*6.4578*6.4515
08/16/2005 08:00:00*6.458*6.4578*6.4595*6.4313
08/16/2005 08:05:00*6.4581*6.455*6.4581*6.4538
08/16/2005 08:10:00*6.45655*6.4571*6.46*6.455
08/16/2005 08:15:00*6.458*6.46*6.4628*6.441
08/16/2005 08:20:00*6.46*6.4615*6.4615*6.455
08/16/2005 08:25:00*6.4605*6.4575*6.4625*6.455
08/16/2005 08:30:00*6.453*6.449*6.4575*6.4276
08/16/2005 08:35:00*6.4474*6.4555*6.4555*6.4251
08/16/2005 08:40:00*6.4545*6.4547*6.4575*6.44745
08/16/2005 08:45:00*6.4575*6.4586*6.463*6.451
08/16/2005 08:50:00*6.4585*6.45275*6.45875*6.4511
08/16/2005 08:55:00*6.4528*6.458*6.46*6.4301
08/16/2005 09:00:00*6.4565*6.4551*6.46275*6.4541
08/16/2005 09:05:00*6.453*6.459*6.4595*6.453
08/16/2005 09:10:00*6.459*6.462*6.462*6.4538
08/16/2005 09:15:00*6.45675*6.458*6.462*6.4545
08/16/2005 09:20:00*6.458*6.4505*6.458*6.446
08/16/2005 09:25:00*6.454*6.4527*6.457*6.4453
08/16/2005 09:30:00*6.454*6.45275*6.455*6.4256
08/16/2005 09:35:00*6.465*6.4306*6.465*6.4301
08/16/2005 09:40:00*6.4563*6.4468*6.459*6.4306
08/16/2005 09:45:00*6.453*6.4558*6.458*6.4266
08/16/2005 09:50:00*6.45505*6.4575*6.4578*6.453
08/16/2005 09:55:00*6.4553*6.4463*6.4575*6.445
08/16/2005 10:00:00*6.4458*6.448*6.454*6.4223
08/16/2005 10:05:00*6.448*6.44805*6.453*6.4411
08/16/2005 10:10:00*6.447*6.447*6.4563*6.4433
08/16/2005 10:15:00*6.445*6.4449*6.448*6.4403
08/16/2005 10:20:00*6.44175*6.4475*6.4535*6.43625
08/16/2005 10:25:00*6.4418*6.4461*6.44975*6.43
08/16/2005 10:30:00*6.4483*6.44185*6.4483*6.4407
08/16/2005 10:35:00*6.4415*6.4464*6.4515*6.4405
08/16/2005 10:40:00*6.4454*6.438*6.45*6.433
08/16/2005 10:45:00*6.44055*6.4325*6.44055*6.4325
08/16/2005 10:50:00*6.4375*6.4376*6.4425*6.4325
08/16/2005 10:55:00*6.43625*6.4374*6.4437*6.43625
08/16/2005 11:00:00*6.43755*6.4303*6.4485*6.4303
08/16/2005 11:05:00*6.4301*6.4238*6.4369*6.4063
08/16/2005 11:10:00*6.424*6.429*6.44*6.423
08/16/2005 11:15:00*6.433*6.4281*6.4379*6.4031
08/16/2005 11:20:00*6.42695*6.4325*6.44*6.42695
08/16/2005 11:25:00*6.4321*6.4326*6.4425*6.4307
08/16/2005 11:30:00*6.4325*6.4355*6.4387*6.4145
08/16/2005 11:35:00*6.4351*6.426*6.4368*6.426
08/16/2005 11:40:00*6.4309*6.4346*6.4368*6.426
08/16/2005 11:45:00*6.422*6.4326*6.4349*6.422
08/16/2005 11:50:00*6.4293*6.4315*6.4343*6.4068
08/16/2005 11:55:00*6.43*6.4265*6.4335*6.4265
08/16/2005 12:00:00*6.4285*6.4325*6.433*6.4265
08/16/2005 12:05:00*6.4325*6.4311*6.433*6.425
08/16/2005 12:10:00*6.431*6.44*6.44*6.425
08/16/2005 12:15:00*6.43*6.4305*6.44*6.4056
08/16/2005 12:20:00*6.43*6.425*6.4363*6.425
08/16/2005 12:25:00*6.4295*6.43145*6.435*6.425
08/16/2005 12:30:00*6.42995*6.43145*6.4343*6.4283
08/16/2005 12:35:00*6.431*6.433*6.4368*6.4285
08/16/2005 12:40:00*6.4325*6.429*6.435*6.4285
08/16/2005 12:45:00*6.431*6.4317*6.435*6.429
08/16/2005 12:50:00*6.4325*6.435*6.4395*6.4305
08/16/2005 12:55:00*6.431*6.4317*6.435*6.4265
08/16/2005 13:00:00*6.43*6.4268*6.4317*6.4265
08/16/2005 13:05:00*6.428*6.42545*6.4303*6.4232
08/16/2005 13:10:00*6.4251*6.425*6.4294*6.4246
08/16/2005 13:15:00*6.425*6.4311*6.432*6.425
08/16/2005 13:20:00*6.4325*6.4265*6.435*6.4265
08/16/2005 13:25:00*6.429*6.4306*6.4325*6.4265
08/16/2005 13:30:00*6.4281*6.4248*6.435*6.4187
08/16/2005 13:35:00*6.42525*6.425*6.42525*6.4248
08/16/2005 13:40:00*6.425*6.425*6.425*6.425
08/16/2005 13:45:00*6.425*6.42925*6.4344*6.425
08/16/2005 13:50:00*6.4295*6.427*6.4295*6.4258
08/16/2005 13:55:00*6.43*6.4273*6.433*6.425
08/16/2005 14:00:00*6.42825*6.4263*6.42825*6.425
08/16/2005 14:05:00*6.4268*6.425*6.4268*6.425
08/16/2005 14:10:00*6.429*6.4253*6.431*6.4227
08/16/2005 14:15:00*6.428*6.4263*6.4305*6.42465
08/16/2005 14:20:00*6.4262*6.4263*6.4263*6.42565
08/16/2005 14:25:00*6.4232*6.422*6.4263*6.4195
08/16/2005 14:30:00*6.422*6.4262*6.4282*6.422
08/16/2005 14:35:00*6.4263*6.4281*6.4281*6.422
08/16/2005 14:40:00*6.422*6.4263*6.4281*6.42195
08/16/2005 14:45:00*6.425*6.4238*6.4263*6.4225
08/16/2005 14:50:00*6.42315*6.42455*6.428*6.422
08/16/2005 14:55:00*6.425*6.426*6.426*6.42455
08/16/2005 15:00:00*6.428*6.4238*6.429*6.4212
08/16/2005 15:05:00*6.4237*6.425*6.427*6.4237
08/16/2005 15:10:00*6.425*6.42275*6.425*6.422
08/16/2005 15:15:00*6.42275*6.4222*6.425*6.42
08/16/2005 15:20:00*6.42235*6.4228*6.4228*6.4222
08/16/2005 15:25:00*6.4237*6.42265*6.428*6.4221
08/16/2005 15:30:00*6.42265*6.42*6.424*6.42
08/16/2005 15:35:00*6.4227*6.4227*6.4227*6.42
08/16/2005 15:40:00*6.423*6.4185*6.4232*6.4185
08/16/2005 15:45:00*6.42015*6.42215*6.4265*6.4185
08/16/2005 15:50:00*6.4222*6.42*6.4253*6.415
08/16/2005 15:55:00*6.425*6.42245*6.4283*6.42
08/16/2005 16:00:00*6.4232*6.4268*6.4268*6.422
08/16/2005 16:05:00*6.427*6.4275*6.428*6.4227
08/16/2005 16:10:00*6.425*6.4251*6.4305*6.4188
08/16/2005 16:15:00*6.425*6.425*6.4251*6.425
08/16/2005 16:20:00*6.424*6.4257*6.4268*6.4206
08/16/2005 16:25:00*6.42325*6.435*6.4358*6.4106
08/16/2005 16:30:00*6.4355*6.425*6.4438*6.3993
08/16/2005 16:35:00*6.4232*6.4226*6.4432*6.4132
08/16/2005 16:40:00*6.42*6.4438*6.4438*6.4188
08/16/2005 16:45:00*6.4382*6.4226*6.4438*6.407
08/16/2005 16:50:00*6.425*6.425*6.425*6.4226
08/16/2005 16:55:00*6.425*6.4225*6.425*6.4225
08/16/2005 17:00:00*6.425*6.425*6.425*6.4225
