08/14/2005 17:05:00*6.3527*6.3527*6.3527*6.349
08/14/2005 17:10:00*6.349*6.349*6.3527*6.349
08/14/2005 17:15:00*6.349*6.349*6.349*6.349
08/14/2005 17:20:00*6.349*6.349*6.349*6.349
08/14/2005 17:25:00*6.349*6.349*6.349*6.349
08/14/2005 17:30:00*6.349*6.349*6.349*6.349
08/14/2005 17:35:00*6.349*6.349*6.349*6.349
08/14/2005 17:40:00*6.349*6.349*6.349*6.349
08/14/2005 17:45:00*6.349*6.349*6.349*6.349
08/14/2005 17:50:00*6.349*6.3255*6.349*6.3255
08/14/2005 17:55:00*6.34475*6.34475*6.34475*6.3255
08/14/2005 18:00:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:05:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:10:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:15:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:20:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:25:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:30:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:35:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:40:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:45:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:50:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 18:55:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 19:00:00*6.34475*6.34475*6.34475*6.34475
08/14/2005 19:05:00*6.34475*6.3501*6.3501*6.34475
08/14/2005 19:10:00*6.3501*6.3501*6.3501*6.3501
08/14/2005 19:15:00*6.3501*6.3255*6.3501*6.3255
08/14/2005 19:20:00*6.3503*6.3503*6.3503*6.3255
08/14/2005 19:25:00*6.3503*6.3503*6.3503*6.3503
08/14/2005 19:30:00*6.3503*6.3503*6.3503*6.3503
08/14/2005 19:35:00*6.3503*6.3503*6.3503*6.3503
08/14/2005 19:40:00*6.3503*6.3503*6.3503*6.3503
08/14/2005 19:45:00*6.349*6.3526*6.3526*6.349
08/14/2005 19:50:00*6.3526*6.349*6.3526*6.349
08/14/2005 19:55:00*6.349*6.3526*6.3526*6.349
08/14/2005 20:00:00*6.3526*6.3255*6.3526*6.3255
08/14/2005 20:05:00*6.35155*6.3715*6.38275*6.3255
08/14/2005 20:10:00*6.3838*6.3598*6.3838*6.339
08/14/2005 20:15:00*6.3598*6.3425*6.3598*6.3255
08/14/2005 20:20:00*6.36365*6.36*6.36365*6.3425
08/14/2005 20:25:00*6.36*6.36*6.36*6.36
08/14/2005 20:30:00*6.36*6.3576*6.3643*6.3425
08/14/2005 20:35:00*6.3576*6.3576*6.3576*6.3576
08/14/2005 20:40:00*6.3576*6.3576*6.3576*6.3576
08/14/2005 20:45:00*6.3576*6.3526*6.3576*6.3515
08/14/2005 20:50:00*6.3526*6.3523*6.3538*6.3512
08/14/2005 20:55:00*6.3523*6.3523*6.3523*6.3523
08/14/2005 21:00:00*6.3523*6.3597*6.3597*6.3523
08/14/2005 21:05:00*6.3597*6.3523*6.3597*6.3512
08/14/2005 21:10:00*6.3523*6.35125*6.3523*6.35125
08/14/2005 21:15:00*6.35125*6.35125*6.35125*6.35125
08/14/2005 21:20:00*6.35125*6.35125*6.35125*6.35125
08/14/2005 21:25:00*6.35125*6.35125*6.35125*6.35125
08/14/2005 21:30:00*6.35125*6.35125*6.35125*6.35125
08/14/2005 21:35:00*6.35125*6.3597*6.3599*6.35125
08/14/2005 21:40:00*6.3597*6.3597*6.3597*6.3597
08/14/2005 21:45:00*6.3597*6.3523*6.3597*6.3512
08/14/2005 21:50:00*6.3523*6.3523*6.3523*6.3523
08/14/2005 21:55:00*6.3523*6.3515*6.3523*6.3515
08/14/2005 22:00:00*6.3526*6.35*6.3526*6.35
08/14/2005 22:05:00*6.35*6.35*6.35*6.35
08/14/2005 22:10:00*6.35*6.35505*6.3555*6.349
08/14/2005 22:15:00*6.35505*6.3501*6.35505*6.349
08/14/2005 22:20:00*6.3501*6.3501*6.3501*6.3501
08/14/2005 22:25:00*6.3501*6.355*6.3551*6.3501
08/14/2005 22:30:00*6.355*6.355*6.355*6.355
08/14/2005 22:35:00*6.355*6.3305*6.355*6.3305
08/14/2005 22:40:00*6.34775*6.345*6.34775*6.3305
08/14/2005 22:45:00*6.345*6.345*6.345*6.345
08/14/2005 22:50:00*6.345*6.35*6.35375*6.345
08/14/2005 22:55:00*6.35*6.36*6.36*6.35
08/14/2005 23:00:00*6.36*6.36*6.36*6.36
08/14/2005 23:05:00*6.36*6.36*6.36*6.36
08/14/2005 23:10:00*6.36*6.36*6.36*6.36
08/14/2005 23:15:00*6.36*6.36*6.36*6.36
08/14/2005 23:20:00*6.36*6.36*6.36*6.36
08/14/2005 23:25:00*6.36*6.36*6.36*6.36
08/14/2005 23:30:00*6.36*6.36*6.36*6.36
08/14/2005 23:35:00*6.36*6.36*6.36*6.36
08/14/2005 23:40:00*6.36*6.36*6.36*6.36
08/14/2005 23:45:00*6.36*6.36*6.36*6.36
08/14/2005 23:50:00*6.3535*6.3535*6.36*6.3535
08/14/2005 23:55:00*6.3535*6.3535*6.3535*6.3535
08/15/2005 00:00:00*6.3535*6.3535*6.3535*6.3535
08/15/2005 00:05:00*6.3535*6.3535*6.3535*6.3535
08/15/2005 00:10:00*6.3535*6.3535*6.3535*6.3535
08/15/2005 00:15:00*6.3535*6.3305*6.3535*6.3305
08/15/2005 00:20:00*6.345*6.345*6.345*6.3305
08/15/2005 00:25:00*6.345*6.3575*6.358*6.3326
08/15/2005 00:30:00*6.35745*6.3575*6.3575*6.35745
08/15/2005 00:35:00*6.3535*6.35505*6.3575*6.3535
08/15/2005 00:40:00*6.35505*6.3551*6.3551*6.35505
08/15/2005 00:45:00*6.3551*6.3551*6.3551*6.3551
08/15/2005 00:50:00*6.3551*6.3551*6.3551*6.3551
08/15/2005 00:55:00*6.3551*6.3551*6.3551*6.3551
08/15/2005 01:00:00*6.3551*6.3551*6.3551*6.3551
08/15/2005 01:05:00*6.3551*6.355*6.3551*6.355
08/15/2005 01:10:00*6.355*6.355*6.355*6.355
08/15/2005 01:15:00*6.355*6.35745*6.36*6.35475
08/15/2005 01:20:00*6.35745*6.3588*6.365*6.3535
08/15/2005 01:25:00*6.355*6.359*6.359*6.355
08/15/2005 01:30:00*6.359*6.359*6.359*6.359
08/15/2005 01:35:00*6.359*6.359*6.359*6.359
08/15/2005 01:40:00*6.359*6.3813*6.3813*6.3445
08/15/2005 01:45:00*6.3538*6.3751*6.3813*6.3538
08/15/2005 01:50:00*6.3785*6.38255*6.3838*6.37495
08/15/2005 01:55:00*6.3838*6.38275*6.3838*6.376
08/15/2005 02:00:00*6.38475*6.4113*6.423*6.3645
08/15/2005 02:05:00*6.4118*6.4063*6.41925*6.3797
08/15/2005 02:10:00*6.40225*6.4205*6.4283*6.3938
08/15/2005 02:15:00*6.421*6.4201*6.4255*6.4185
08/15/2005 02:20:00*6.425*6.4166*6.425*6.3941
08/15/2005 02:25:00*6.42*6.415*6.425*6.415
08/15/2005 02:30:00*6.4145*6.4135*6.416*6.3876
08/15/2005 02:40:00*6.41175*6.4102*6.4155*6.3876
08/15/2005 02:45:00*6.4118*6.415*6.415*6.3869
08/15/2005 02:50:00*6.422*6.41025*6.422*6.40765
08/15/2005 02:55:00*6.41*6.41*6.4138*6.41
08/15/2005 03:00:00*6.4125*6.4112*6.4225*6.41
08/15/2005 03:05:00*6.4128*6.4126*6.415*6.411
08/15/2005 03:10:00*6.41245*6.4102*6.417*6.3876
08/15/2005 03:15:00*6.4122*6.4162*6.4188*6.3933
08/15/2005 03:20:00*6.425*6.416*6.425*6.4038
08/15/2005 03:25:00*6.412*6.42125*6.4233*6.41175
08/15/2005 03:30:00*6.425*6.4272*6.448*6.4051
08/15/2005 03:35:00*6.4297*6.426*6.4338*6.4031
08/15/2005 03:40:00*6.425*6.4253*6.4293*6.4001
08/15/2005 03:45:00*6.422*6.42875*6.4293*6.4016
08/15/2005 03:50:00*6.427*6.4286*6.4293*6.425
08/15/2005 03:55:00*6.43*6.4337*6.4358*6.4101
08/15/2005 04:00:00*6.43175*6.43795*6.4418*6.4103
08/15/2005 04:05:00*6.435*6.4337*6.44*6.4113
08/15/2005 04:10:00*6.4096*6.432*6.435*6.4081
08/15/2005 04:15:00*6.43275*6.4343*6.4345*6.4305
08/15/2005 04:20:00*6.43225*6.4267*6.437*6.4265
08/15/2005 04:25:00*6.4267*6.4267*6.4305*6.4026
08/15/2005 04:30:00*6.4268*6.4288*6.435*6.425
08/15/2005 04:35:00*6.43*6.4286*6.43*6.4245
08/15/2005 04:40:00*6.42925*6.42545*6.4295*6.4247
08/15/2005 04:45:00*6.4261*6.42875*6.4295*6.425
08/15/2005 04:50:00*6.4288*6.4288*6.4295*6.425
08/15/2005 04:55:00*6.429*6.4281*6.4295*6.42725
08/15/2005 05:00:00*6.42875*6.4272*6.4325*6.4033
08/15/2005 05:05:00*6.4273*6.4311*6.4315*6.4256
08/15/2005 05:10:00*6.43095*6.43375*6.435*6.43095
08/15/2005 05:15:00*6.432*6.4307*6.4355*6.43
08/15/2005 05:20:00*6.43325*6.4261*6.4353*6.4261
08/15/2005 05:25:00*6.42695*6.4287*6.4314*6.4038
08/15/2005 05:30:00*6.4051*6.4335*6.4355*6.4051
08/15/2005 05:35:00*6.4311*6.433*6.445*6.4083
08/15/2005 05:40:00*6.4318*6.43255*6.4353*6.43
08/15/2005 05:45:00*6.4325*6.433*6.445*6.4086
08/15/2005 05:50:00*6.43325*6.4335*6.435*6.43125
08/15/2005 05:55:00*6.4375*6.4355*6.4385*6.4303
08/15/2005 06:00:00*6.4357*6.4388*6.4417*6.435
08/15/2005 06:05:00*6.4378*6.4375*6.4425*6.435
08/15/2005 06:10:00*6.4375*6.435*6.4398*6.435
08/15/2005 06:15:00*6.4395*6.4383*6.4398*6.435
08/15/2005 06:20:00*6.43825*6.43595*6.43875*6.43595
08/15/2005 06:25:00*6.43595*6.435*6.447*6.435
08/15/2005 06:30:00*6.43625*6.4355*6.43625*6.4297
08/15/2005 06:35:00*6.435*6.4371*6.43825*6.432
08/15/2005 06:40:00*6.43585*6.4385*6.443*6.4337
08/15/2005 06:45:00*6.4365*6.4394*6.441*6.4126
08/15/2005 06:50:00*6.4394*6.4363*6.445*6.4176
08/15/2005 06:55:00*6.4375*6.4398*6.4425*6.43625
08/15/2005 07:00:00*6.44*6.445*6.445*6.4355
08/15/2005 07:05:00*6.4405*6.4404*6.445*6.43885
08/15/2005 07:10:00*6.4408*6.4391*6.4408*6.4331
08/15/2005 07:15:00*6.4391*6.4391*6.449*6.43895
08/15/2005 07:20:00*6.43975*6.435*6.44*6.435
08/15/2005 07:25:00*6.4415*6.4398*6.4425*6.435
08/15/2005 07:30:00*6.4387*6.4398*6.449*6.4387
08/15/2005 07:35:00*6.4365*6.4393*6.4403*6.4365
08/15/2005 07:40:00*6.4397*6.435*6.4403*6.4315
08/15/2005 07:45:00*6.4398*6.4482*6.4502*6.4216
08/15/2005 07:50:00*6.4488*6.4471*6.455*6.4358
08/15/2005 07:55:00*6.4495*6.4468*6.4505*6.4442
08/15/2005 08:00:00*6.446*6.44275*6.44745*6.433
08/15/2005 08:05:00*6.44275*6.4396*6.44905*6.439
08/15/2005 08:10:00*6.43875*6.4355*6.4396*6.406
08/15/2005 08:15:00*6.4351*6.4338*6.4393*6.4104
08/15/2005 08:20:00*6.4338*6.4305*6.43555*6.4275
08/15/2005 08:25:00*6.431*6.4325*6.4341*6.4275
08/15/2005 08:30:00*6.4325*6.4311*6.4325*6.42755
08/15/2005 08:35:00*6.4311*6.432*6.44*6.429
08/15/2005 08:40:00*6.4325*6.4258*6.435*6.4001
08/15/2005 08:45:00*6.4255*6.4226*6.4258*6.41995
08/15/2005 08:50:00*6.42275*6.4254*6.4288*6.4005
08/15/2005 08:55:00*6.425*6.42*6.4254*6.415
08/15/2005 09:00:00*6.4185*6.418*6.4275*6.4163
08/15/2005 09:05:00*6.4182*6.4125*6.4243*6.3993
08/15/2005 09:10:00*6.41625*6.4211*6.422*6.41195
08/15/2005 09:15:00*6.42325*6.4235*6.4255*6.419
08/15/2005 09:20:00*6.424*6.3981*6.428*6.3981
08/15/2005 09:25:00*6.4234*6.4271*6.432*6.3981
08/15/2005 09:30:00*6.427*6.43*6.4333*6.4225
08/15/2005 09:35:00*6.4398*6.4388*6.445*6.4116
08/15/2005 09:40:00*6.4383*6.4407*6.446*6.4201
08/15/2005 09:45:00*6.44505*6.4327*6.44505*6.4327
08/15/2005 09:50:00*6.43995*6.43745*6.445*6.4327
08/15/2005 09:55:00*6.43705*6.4348*6.4385*6.4123
08/15/2005 10:00:00*6.4356*6.4336*6.43625*6.4313
08/15/2005 10:05:00*6.4355*6.4362*6.445*6.4325
08/15/2005 10:10:00*6.43575*6.4356*6.4405*6.4252
08/15/2005 10:15:00*6.44*6.4365*6.44*6.4343
08/15/2005 10:20:00*6.437*6.4328*6.44*6.4328
08/15/2005 10:25:00*6.4335*6.4335*6.438*6.4325
08/15/2005 10:30:00*6.4331*6.428*6.434*6.42
08/15/2005 10:35:00*6.4273*6.4296*6.43475*6.4005
08/15/2005 10:40:00*6.434*6.4303*6.435*6.42725
08/15/2005 10:45:00*6.4335*6.42925*6.4455*6.4266
08/15/2005 10:50:00*6.4295*6.4268*6.431*6.42675
08/15/2005 10:55:00*6.42705*6.425*6.435*6.425
08/15/2005 11:00:00*6.4295*6.4225*6.4375*6.422
08/15/2005 11:05:00*6.42475*6.428*6.43*6.4225
08/15/2005 11:10:00*6.4266*6.4245*6.43*6.4235
08/15/2005 11:15:00*6.4231*6.4231*6.43*6.42295
08/15/2005 11:20:00*6.428*6.421*6.4305*6.4196
08/15/2005 11:25:00*6.421*6.4253*6.4273*6.3993
08/15/2005 11:30:00*6.4243*6.4245*6.429*6.3993
08/15/2005 11:35:00*6.4253*6.425*6.43*6.4241
08/15/2005 11:40:00*6.43*6.426*6.43*6.42495
08/15/2005 11:45:00*6.4275*6.425*6.4275*6.423
08/15/2005 11:50:00*6.427*6.4313*6.43375*6.4078
08/15/2005 11:55:00*6.4303*6.4326*6.4348*6.4088
08/15/2005 12:00:00*6.4246*6.43025*6.435*6.4088
08/15/2005 12:05:00*6.435*6.43095*6.435*6.425
08/15/2005 12:10:00*6.4265*6.4326*6.4335*6.4265
08/15/2005 12:15:00*6.435*6.4376*6.44*6.4275
08/15/2005 12:20:00*6.437*6.43595*6.4385*6.435
08/15/2005 12:25:00*6.4355*6.429*6.44*6.425
08/15/2005 12:30:00*6.43*6.43555*6.43555*6.423
08/15/2005 12:35:00*6.43*6.4351*6.436*6.428
08/15/2005 12:40:00*6.4313*6.43645*6.44*6.4313
08/15/2005 12:45:00*6.43645*6.4351*6.43645*6.43
08/15/2005 12:50:00*6.44*6.43645*6.44*6.435
08/15/2005 12:55:00*6.44*6.44*6.44*6.418
08/15/2005 13:00:00*6.433*6.44*6.44*6.4325
08/15/2005 13:05:00*6.44*6.4346*6.44*6.4345
08/15/2005 13:10:00*6.435*6.4321*6.44*6.4321
08/15/2005 13:15:00*6.432*6.43315*6.4355*6.43
08/15/2005 13:20:00*6.434*6.435*6.435*6.432
08/15/2005 13:25:00*6.43375*6.433*6.435*6.4322
08/15/2005 13:30:00*6.435*6.435*6.436*6.433
08/15/2005 13:35:00*6.431*6.4335*6.435*6.43
08/15/2005 13:40:00*6.4336*6.43*6.43445*6.43
08/15/2005 13:45:00*6.433*6.4316*6.435*6.418
08/15/2005 13:50:00*6.4335*6.4281*6.4335*6.425
08/15/2005 13:55:00*6.42905*6.43325*6.435*6.425
08/15/2005 14:00:00*6.43325*6.434*6.4355*6.428
08/15/2005 14:05:00*6.434*6.43175*6.44*6.426
08/15/2005 14:10:00*6.4305*6.4337*6.435*6.4305
08/15/2005 14:15:00*6.4337*6.4325*6.4355*6.418
08/15/2005 14:20:00*6.4328*6.43*6.435*6.43
08/15/2005 14:25:00*6.43*6.4325*6.4345*6.4091
08/15/2005 14:30:00*6.4325*6.433*6.4355*6.4076
08/15/2005 14:35:00*6.4297*6.43015*6.4333*6.4297
08/15/2005 14:40:00*6.43*6.4315*6.432*6.4285
08/15/2005 14:45:00*6.4315*6.435*6.435*6.42945
08/15/2005 14:50:00*6.435*6.4315*6.435*6.4315
08/15/2005 14:55:00*6.4315*6.42725*6.435*6.427
08/15/2005 15:00:00*6.435*6.435*6.435*6.42725
08/15/2005 15:05:00*6.427*6.43*6.435*6.427
08/15/2005 15:10:00*6.43*6.4267*6.432*6.4075
08/15/2005 15:15:00*6.42525*6.42525*6.4267*6.42525
08/15/2005 15:20:00*6.42525*6.425*6.4283*6.425
08/15/2005 15:25:00*6.425*6.42975*6.4305*6.425
08/15/2005 15:30:00*6.42975*6.42975*6.42975*6.42975
08/15/2005 15:35:00*6.42975*6.42975*6.42975*6.42975
08/15/2005 15:40:00*6.42975*6.4315*6.432*6.42775
08/15/2005 15:45:00*6.43125*6.42975*6.435*6.427
08/15/2005 15:50:00*6.435*6.4315*6.435*6.42775
08/15/2005 15:55:00*6.431*6.43425*6.435*6.4295
08/15/2005 16:00:00*6.4285*6.43125*6.44*6.4285
08/15/2005 16:05:00*6.4378*6.4378*6.44*6.4075
08/15/2005 16:10:00*6.4377*6.4377*6.4378*6.4347
08/15/2005 16:15:00*6.4377*6.4377*6.4377*6.4377
08/15/2005 16:20:00*6.4378*6.44*6.44*6.4136
08/15/2005 16:25:00*6.44*6.44*6.44*6.44
08/15/2005 16:30:00*6.44*6.4385*6.44*6.4385
08/15/2005 16:35:00*6.4385*6.4396*6.4405*6.436
08/15/2005 16:40:00*6.4396*6.4396*6.4403*6.4365
08/15/2005 16:45:00*6.4347*6.4378*6.4396*6.4347
08/15/2005 16:50:00*6.4378*6.4347*6.4378*6.4347
08/15/2005 16:55:00*6.4332*6.4289*6.4375*6.425
08/15/2005 17:00:00*6.4307*6.438*6.4385*6.4075
