08/11/2005 17:05:00*6.322*6.322*6.322*6.322
08/11/2005 17:10:00*6.322*6.322*6.322*6.322
08/11/2005 17:15:00*6.322*6.322*6.322*6.322
08/11/2005 17:20:00*6.322*6.322*6.322*6.322
08/11/2005 17:25:00*6.322*6.322*6.322*6.322
08/11/2005 17:30:00*6.322*6.322*6.322*6.322
08/11/2005 17:35:00*6.322*6.322*6.322*6.322
08/11/2005 17:40:00*6.322*6.322*6.322*6.322
08/11/2005 17:45:00*6.322*6.322*6.322*6.322
08/11/2005 17:50:00*6.322*6.322*6.322*6.322
08/11/2005 17:55:00*6.322*6.322*6.322*6.322
08/11/2005 18:00:00*6.322*6.322*6.322*6.322
08/11/2005 18:05:00*6.322*6.322*6.322*6.322
08/11/2005 18:10:00*6.322*6.3227*6.3263*6.3008
08/11/2005 18:15:00*6.322*6.3256*6.326*6.3001
08/11/2005 18:20:00*6.3125*6.3346*6.3346*6.3125
08/11/2005 18:25:00*6.331*6.3238*6.3346*6.3091
08/11/2005 18:30:00*6.3238*6.3238*6.3238*6.3238
08/11/2005 18:35:00*6.331*6.3325*6.3356*6.3238
08/11/2005 18:40:00*6.3325*6.3325*6.3325*6.3325
08/11/2005 18:45:00*6.3325*6.3325*6.3325*6.3325
08/11/2005 18:50:00*6.3315*6.3356*6.3356*6.3315
08/11/2005 18:55:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:00:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:05:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:10:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:15:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:20:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:25:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:30:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:35:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:40:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:45:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:50:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 19:55:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:00:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:05:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:10:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:15:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:20:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:25:00*6.3356*6.3356*6.3356*6.3356
08/11/2005 20:30:00*6.333*6.3328*6.3356*6.321
08/11/2005 20:35:00*6.3328*6.3328*6.3328*6.3328
08/11/2005 20:40:00*6.3328*6.3328*6.3328*6.3328
08/11/2005 20:45:00*6.335*6.335*6.335*6.3328
08/11/2005 20:50:00*6.335*6.335*6.335*6.335
08/11/2005 20:55:00*6.335*6.335*6.335*6.335
08/11/2005 21:00:00*6.33*6.3318*6.335*6.3215
08/11/2005 21:05:00*6.3318*6.33145*6.3318*6.33145
08/11/2005 21:10:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:15:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:20:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:25:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:30:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:35:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:40:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:45:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:50:00*6.33145*6.33145*6.33145*6.33145
08/11/2005 21:55:00*6.3286*6.33155*6.33175*6.3286
08/11/2005 22:00:00*6.33155*6.3287*6.33155*6.3287
08/11/2005 22:05:00*6.33145*6.33145*6.33145*6.3287
08/11/2005 22:10:00*6.3375*6.3375*6.3375*6.33145
08/11/2005 22:15:00*6.3375*6.3375*6.3375*6.3375
08/11/2005 22:20:00*6.3285*6.3272*6.3375*6.3066
08/11/2005 22:25:00*6.3302*6.32995*6.3302*6.3272
08/11/2005 22:30:00*6.32995*6.32995*6.32995*6.32995
08/11/2005 22:35:00*6.32995*6.32995*6.32995*6.32995
08/11/2005 22:40:00*6.32725*6.32725*6.32995*6.32725
08/11/2005 22:45:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 22:50:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 22:55:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 23:00:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 23:05:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 23:10:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 23:15:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 23:20:00*6.32725*6.32725*6.32725*6.32725
08/11/2005 23:25:00*6.32735*6.32725*6.32735*6.3271
08/11/2005 23:30:00*6.32725*6.32715*6.32725*6.32715
08/11/2005 23:35:00*6.32995*6.32995*6.32995*6.32715
08/11/2005 23:40:00*6.32995*6.32995*6.32995*6.32995
08/11/2005 23:45:00*6.32995*6.32995*6.32995*6.32995
08/11/2005 23:50:00*6.32995*6.32995*6.32995*6.32995
08/11/2005 23:55:00*6.32995*6.32995*6.32995*6.32995
08/12/2005 00:00:00*6.32995*6.32725*6.32995*6.32725
08/12/2005 00:05:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:10:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:15:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:20:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:25:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:30:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:35:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:40:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:45:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:50:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 00:55:00*6.32725*6.32725*6.32725*6.32725
08/12/2005 01:00:00*6.325*6.325*6.32725*6.325
08/12/2005 01:05:00*6.33*6.33*6.33*6.325
08/12/2005 01:10:00*6.33*6.33*6.33*6.33
08/12/2005 01:15:00*6.33*6.3303*6.3308*6.326
08/12/2005 01:20:00*6.32875*6.3302*6.3303*6.32875
08/12/2005 01:25:00*6.32775*6.3303*6.332*6.3197
08/12/2005 01:30:00*6.32975*6.32605*6.3308*6.3016
08/12/2005 01:35:00*6.32975*6.3326*6.333*6.32605
08/12/2005 01:40:00*6.3265*6.333*6.3343*6.3265
08/12/2005 01:45:00*6.33205*6.3326*6.333*6.33205
08/12/2005 01:50:00*6.3302*6.3338*6.3343*6.3295
08/12/2005 01:55:00*6.3277*6.33095*6.3343*6.3088
08/12/2005 02:00:00*6.329*6.33455*6.337*6.315
08/12/2005 02:05:00*6.3356*6.3301*6.3356*6.3255
08/12/2005 02:10:00*6.33125*6.33325*6.335*6.3084
08/12/2005 02:15:00*6.33325*6.3292*6.3421*6.3292
08/12/2005 02:20:00*6.3292*6.33195*6.3367*6.3285
08/12/2005 02:25:00*6.339*6.335*6.339*6.3277
08/12/2005 02:30:00*6.335*6.3327*6.3405*6.3113
08/12/2005 02:35:00*6.3327*6.3327*6.3327*6.3327
08/12/2005 02:40:00*6.33475*6.33275*6.33625*6.33075
08/12/2005 02:45:00*6.3307*6.327*6.338*6.3088
08/12/2005 02:50:00*6.3292*6.32975*6.3333*6.3115
08/12/2005 02:55:00*6.325*6.322*6.333*6.3026
08/12/2005 03:00:00*6.3246*6.3215*6.3284*6.3001
08/12/2005 03:05:00*6.3246*6.31775*6.3259*6.2976
08/12/2005 03:10:00*6.3177*6.3225*6.3243*6.2976
08/12/2005 03:15:00*6.318*6.2963*6.325*6.2961
08/12/2005 03:20:00*6.31675*6.3142*6.3212*6.2911
08/12/2005 03:25:00*6.3183*6.31995*6.3215*6.2926
08/12/2005 03:30:00*6.3167*6.3188*6.3213*6.2938
08/12/2005 03:35:00*6.3135*6.31565*6.3188*6.2913
08/12/2005 03:40:00*6.3122*6.3141*6.317*6.2913
08/12/2005 03:45:00*6.31295*6.3062*6.3163*6.2851
08/12/2005 03:50:00*6.2846*6.316*6.3268*6.2846
08/12/2005 03:55:00*6.3205*6.3232*6.338*6.2938
08/12/2005 04:00:00*6.3278*6.33145*6.333*6.3058
08/12/2005 04:05:00*6.3279*6.3321*6.333*6.3063
08/12/2005 04:10:00*6.3285*6.3335*6.3355*6.3088
08/12/2005 04:15:00*6.3335*6.3201*6.3531*6.3096
08/12/2005 04:20:00*6.34745*6.3472*6.3555*6.3164
08/12/2005 04:25:00*6.3447*6.3482*6.353*6.3221
08/12/2005 04:30:00*6.3437*6.3168*6.3482*6.3168
08/12/2005 04:35:00*6.3322*6.3101*6.3368*6.3088
08/12/2005 04:40:00*6.33125*6.3351*6.3355*6.3036
08/12/2005 04:45:00*6.3353*6.33795*6.3418*6.3091
08/12/2005 04:50:00*6.33795*6.3345*6.3418*6.3136
08/12/2005 04:55:00*6.33925*6.3101*6.33925*6.3101
08/12/2005 05:00:00*6.3338*6.3086*6.3353*6.3081
08/12/2005 05:05:00*6.33265*6.3335*6.3335*6.3086
08/12/2005 05:10:00*6.329*6.3113*6.339*6.3113
08/12/2005 05:15:00*6.3363*6.33595*6.338*6.3113
08/12/2005 05:20:00*6.3307*6.3367*6.3373*6.3118
08/12/2005 05:25:00*6.3368*6.3367*6.3383*6.3332
08/12/2005 05:30:00*6.333*6.3381*6.339*6.3113
08/12/2005 05:35:00*6.3332*6.3302*6.3381*6.3101
08/12/2005 05:40:00*6.3302*6.33395*6.3375*6.3088
08/12/2005 05:45:00*6.3343*6.33775*6.3385*6.3113
08/12/2005 05:50:00*6.3375*6.3386*6.339*6.33575
08/12/2005 05:55:00*6.33575*6.335*6.345*6.3131
08/12/2005 06:00:00*6.3376*6.3126*6.3398*6.3126
08/12/2005 06:05:00*6.33595*6.3113*6.3375*6.3113
08/12/2005 06:10:00*6.33595*6.345*6.345*6.3113
08/12/2005 06:15:00*6.3375*6.3121*6.345*6.3121
08/12/2005 06:20:00*6.335*6.3345*6.3393*6.3121
08/12/2005 06:25:00*6.3355*6.33725*6.3395*6.3106
08/12/2005 06:30:00*6.33725*6.339*6.339*6.33575
08/12/2005 06:35:00*6.33825*6.3391*6.3395*6.3347
08/12/2005 06:40:00*6.33695*6.33775*6.3395*6.3131
08/12/2005 06:45:00*6.338*6.3381*6.3385*6.3126
08/12/2005 06:50:00*6.33775*6.3388*6.3393*6.3138
08/12/2005 06:55:00*6.3355*6.34025*6.3435*6.3173
08/12/2005 07:00:00*6.34225*6.34325*6.3475*6.3201
08/12/2005 07:05:00*6.3435*6.3387*6.3453*6.3163
08/12/2005 07:10:00*6.34125*6.3395*6.3496*6.3171
08/12/2005 07:15:00*6.34*6.34245*6.3438*6.3395
08/12/2005 07:20:00*6.3405*6.3433*6.3438*6.3402
08/12/2005 07:25:00*6.3412*6.3433*6.3465*6.3188
08/12/2005 07:30:00*6.34295*6.34075*6.3443*6.3407
08/12/2005 07:35:00*6.3438*6.34275*6.344*6.3395
08/12/2005 07:40:00*6.341*6.3186*6.35*6.3166
08/12/2005 07:45:00*6.34375*6.3435*6.3448*6.3183
08/12/2005 07:50:00*6.3431*6.341*6.3445*6.3174
08/12/2005 07:55:00*6.3186*6.34325*6.3445*6.3181
08/12/2005 08:00:00*6.34345*6.3289*6.3545*6.3221
08/12/2005 08:05:00*6.3497*6.3551*6.3585*6.3289
08/12/2005 08:10:00*6.3547*6.3587*6.3618*6.3316
08/12/2005 08:15:00*6.35725*6.3566*6.3613*6.3328
08/12/2005 08:20:00*6.355*6.3588*6.3605*6.3303
08/12/2005 08:25:00*6.355*6.3578*6.3588*6.3311
08/12/2005 08:30:00*6.3573*6.35725*6.3593*6.3338
08/12/2005 08:35:00*6.3563*6.35125*6.35725*6.3263
08/12/2005 08:40:00*6.349*6.3546*6.355*6.3216
08/12/2005 08:45:00*6.34865*6.3497*6.3585*6.3246
08/12/2005 08:50:00*6.35375*6.381*6.3905*6.3248
08/12/2005 08:55:00*6.3815*6.38*6.383*6.3496
08/12/2005 09:00:00*6.3813*6.3713*6.3868*6.3598
08/12/2005 09:05:00*6.3713*6.38195*6.384*6.3563
08/12/2005 09:10:00*6.3805*6.3443*6.38205*6.3443
08/12/2005 09:15:00*6.36825*6.3843*6.3845*6.3443
08/12/2005 09:20:00*6.3838*6.374*6.3843*6.37375
08/12/2005 09:25:00*6.37425*6.36575*6.3783*6.36575
08/12/2005 09:30:00*6.3663*6.37245*6.373*6.36575
08/12/2005 09:35:00*6.37175*6.37275*6.373*6.369
08/12/2005 09:40:00*6.3715*6.3733*6.3758*6.3715
08/12/2005 09:45:00*6.37415*6.366*6.37415*6.3451
08/12/2005 09:50:00*6.3638*6.3575*6.36995*6.3388
08/12/2005 09:55:00*6.3575*6.356*6.36275*6.3341
08/12/2005 10:00:00*6.3565*6.35775*6.3605*6.3351
08/12/2005 10:05:00*6.3625*6.3707*6.372*6.35775
08/12/2005 10:10:00*6.36055*6.3593*6.3707*6.3551
08/12/2005 10:15:00*6.3588*6.364*6.3648*6.358
08/12/2005 10:20:00*6.3636*6.37075*6.3708*6.361
08/12/2005 10:25:00*6.3703*6.3738*6.37575*6.3651
08/12/2005 10:30:00*6.3738*6.3781*6.3805*6.36925
08/12/2005 10:35:00*6.378*6.3788*6.3828*6.3533
08/12/2005 10:40:00*6.37705*6.38275*6.3835*6.37075
08/12/2005 10:45:00*6.38325*6.3836*6.3858*6.3811
08/12/2005 10:50:00*6.3853*6.3805*6.38555*6.3588
08/12/2005 10:55:00*6.3801*6.3701*6.3805*6.3655
08/12/2005 11:00:00*6.3705*6.37255*6.385*6.3463
08/12/2005 11:05:00*6.3693*6.36905*6.3743*6.3488
08/12/2005 11:10:00*6.37*6.3626*6.3708*6.3433
08/12/2005 11:15:00*6.36235*6.36545*6.3668*6.3413
08/12/2005 11:20:00*6.36425*6.3623*6.36545*6.3313
08/12/2005 11:25:00*6.36145*6.3618*6.3643*6.352
08/12/2005 11:30:00*6.3613*6.3552*6.36575*6.3313
08/12/2005 11:35:00*6.3552*6.34525*6.358*6.3211
08/12/2005 11:40:00*6.35025*6.3518*6.353*6.34525
08/12/2005 11:45:00*6.35045*6.3496*6.353*6.3263
08/12/2005 11:50:00*6.34945*6.34945*6.3518*6.3465
08/12/2005 11:55:00*6.355*6.3511*6.355*6.3248
08/12/2005 12:00:00*6.35075*6.3515*6.353*6.3266
08/12/2005 12:05:00*6.3505*6.3493*6.353*6.3276
08/12/2005 12:10:00*6.34845*6.3256*6.3515*6.3256
08/12/2005 12:15:00*6.346*6.3525*6.3525*6.3256
08/12/2005 12:20:00*6.3521*6.3601*6.3605*6.3261
08/12/2005 12:25:00*6.35925*6.3526*6.3601*6.3251
08/12/2005 12:30:00*6.34925*6.3338*6.3593*6.3313
08/12/2005 12:35:00*6.3495*6.3495*6.3495*6.3338
08/12/2005 12:40:00*6.3495*6.35425*6.35575*6.3495
08/12/2005 12:45:00*6.35425*6.35675*6.358*6.3326
08/12/2005 12:50:00*6.35675*6.35675*6.35675*6.35675
08/12/2005 12:55:00*6.35675*6.35675*6.35675*6.35675
08/12/2005 13:00:00*6.35675*6.3526*6.35675*6.3515
08/12/2005 13:05:00*6.3526*6.35045*6.3543*6.3276
08/12/2005 13:10:00*6.3497*6.3496*6.3513*6.3263
08/12/2005 13:15:00*6.34865*6.3256*6.351*6.3256
08/12/2005 13:20:00*6.34925*6.34975*6.351*6.3251
08/12/2005 13:25:00*6.34975*6.3511*6.3515*6.34975
08/12/2005 13:30:00*6.35025*6.34775*6.3511*6.3251
08/12/2005 13:35:00*6.34715*6.34795*6.36165*6.3233
08/12/2005 13:40:00*6.347*6.34715*6.3493*6.3231
08/12/2005 13:45:00*6.34715*6.3496*6.35*6.34715
08/12/2005 13:50:00*6.34865*6.34865*6.3496*6.34865
08/12/2005 13:55:00*6.34865*6.3485*6.35*6.345
08/12/2005 14:00:00*6.3496*6.3481*6.3496*6.347
08/12/2005 14:05:00*6.3485*6.34675*6.3485*6.3465
08/12/2005 14:10:00*6.34775*6.34775*6.34775*6.34675
08/12/2005 14:15:00*6.34775*6.34775*6.34775*6.34775
08/12/2005 14:20:00*6.34775*6.3466*6.34775*6.3455
08/12/2005 14:25:00*6.34565*6.3445*6.3466*6.3445
08/12/2005 14:30:00*6.34475*6.34475*6.34475*6.3445
08/12/2005 14:35:00*6.34475*6.3426*6.34475*6.3365
08/12/2005 14:40:00*6.34175*6.34175*6.3426*6.34175
08/12/2005 14:45:00*6.3402*6.33925*6.3418*6.339
08/12/2005 14:50:00*6.33925*6.34095*6.3423*6.3377
08/12/2005 14:55:00*6.34095*6.34095*6.34095*6.34095
08/12/2005 15:00:00*6.34095*6.3407*6.34095*6.3407
08/12/2005 15:05:00*6.3407*6.3443*6.3448*6.3407
08/12/2005 15:10:00*6.34335*6.34265*6.3443*6.3425
08/12/2005 15:15:00*6.34265*6.34265*6.34265*6.34265
08/12/2005 15:20:00*6.34265*6.3468*6.3473*6.34265
08/12/2005 15:25:00*6.34595*6.3418*6.3468*6.3407
08/12/2005 15:30:00*6.34095*6.34225*6.3485*6.3307
08/12/2005 15:35:00*6.3432*6.3455*6.3455*6.34225
08/12/2005 15:40:00*6.344*6.3467*6.3483*6.344
08/12/2005 15:45:00*6.34695*6.34695*6.34695*6.3467
08/12/2005 15:50:00*6.34785*6.34795*6.34795*6.34695
08/12/2005 15:55:00*6.34795*6.3486*6.349*6.347
08/12/2005 16:00:00*6.34865*6.3478*6.34865*6.3467
08/12/2005 16:05:00*6.3477*6.3478*6.3493*6.3467
08/12/2005 16:10:00*6.3478*6.3478*6.3478*6.3478
08/12/2005 16:15:00*6.3478*6.356*6.358*6.3467
08/12/2005 16:20:00*6.3591*6.3508*6.3591*6.3447
08/12/2005 16:25:00*6.3508*6.3435*6.3508*6.3335
08/12/2005 16:30:00*6.3422*6.3526*6.353*6.3422
08/12/2005 16:35:00*6.3526*6.3526*6.3526*6.3526
08/12/2005 16:40:00*6.3526*6.3526*6.3526*6.3526
08/12/2005 16:45:00*6.3526*6.3526*6.3526*6.3526
08/12/2005 16:50:00*6.3526*6.3526*6.3526*6.3526
08/12/2005 16:55:00*6.3526*6.3526*6.3526*6.3526
08/12/2005 17:00:00*6.3526*6.3538*6.3538*6.3465
