08/10/2005 17:05:00*6.3783*6.3783*6.3783*6.3756
08/10/2005 17:10:00*6.3783*6.3851*6.3955*6.377
08/10/2005 17:15:00*6.3845*6.3911*6.393*6.3805
08/10/2005 17:20:00*6.38*6.3836*6.39805*6.3555
08/10/2005 17:25:00*6.383*6.3801*6.384*6.363
08/10/2005 17:30:00*6.3801*6.384*6.389*6.3801
08/10/2005 17:35:00*6.384*6.384*6.384*6.384
08/10/2005 17:40:00*6.384*6.384*6.384*6.384
08/10/2005 17:45:00*6.384*6.384*6.384*6.384
08/10/2005 17:50:00*6.384*6.384*6.385*6.384
08/10/2005 17:55:00*6.384*6.384*6.384*6.384
08/10/2005 18:00:00*6.384*6.384*6.384*6.384
08/10/2005 18:05:00*6.384*6.384*6.384*6.384
08/10/2005 18:10:00*6.389*6.3876*6.3915*6.384
08/10/2005 18:15:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 18:20:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 18:25:00*6.38*6.3888*6.3963*6.38
08/10/2005 18:30:00*6.3915*6.3876*6.3915*6.3876
08/10/2005 18:35:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 18:40:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 18:45:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 18:50:00*6.359*6.3715*6.38775*6.348
08/10/2005 18:55:00*6.3715*6.3715*6.3715*6.3715
08/10/2005 19:00:00*6.3693*6.3658*6.3715*6.3658
08/10/2005 19:05:00*6.3658*6.3653*6.3658*6.3653
08/10/2005 19:10:00*6.36515*6.36515*6.3653*6.36515
08/10/2005 19:15:00*6.36515*6.36515*6.36515*6.36515
08/10/2005 19:20:00*6.36515*6.36515*6.36515*6.36515
08/10/2005 19:25:00*6.36515*6.36515*6.36515*6.36515
08/10/2005 19:30:00*6.36515*6.36515*6.36515*6.36515
08/10/2005 19:35:00*6.36515*6.3853*6.3853*6.3645
08/10/2005 19:40:00*6.39025*6.3876*6.3915*6.373
08/10/2005 19:45:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 19:50:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 19:55:00*6.3927*6.3888*6.39275*6.3876
08/10/2005 20:00:00*6.3888*6.3888*6.3888*6.3888
08/10/2005 20:05:00*6.385*6.3853*6.3893*6.385
08/10/2005 20:10:00*6.3805*6.395*6.395*6.3805
08/10/2005 20:15:00*6.395*6.395*6.395*6.395
08/10/2005 20:20:00*6.395*6.395*6.395*6.395
08/10/2005 20:25:00*6.3892*6.3892*6.395*6.3853
08/10/2005 20:30:00*6.385*6.3876*6.3915*6.385
08/10/2005 20:35:00*6.365*6.385*6.3876*6.365
08/10/2005 20:40:00*6.385*6.385*6.385*6.385
08/10/2005 20:45:00*6.385*6.385*6.385*6.385
08/10/2005 20:50:00*6.385*6.385*6.385*6.385
08/10/2005 20:55:00*6.385*6.385*6.385*6.385
08/10/2005 21:00:00*6.385*6.385*6.385*6.385
08/10/2005 21:05:00*6.37995*6.37995*6.385*6.37995
08/10/2005 21:10:00*6.3645*6.3915*6.3915*6.3645
08/10/2005 21:15:00*6.3876*6.3876*6.3915*6.3876
08/10/2005 21:20:00*6.3876*6.3876*6.3876*6.3876
08/10/2005 21:25:00*6.3892*6.3893*6.3893*6.3853
08/10/2005 21:30:00*6.3893*6.3893*6.3893*6.3893
08/10/2005 21:35:00*6.3893*6.3893*6.3893*6.3893
08/10/2005 21:40:00*6.389*6.3892*6.3893*6.389
08/10/2005 21:45:00*6.3892*6.3892*6.3892*6.3892
08/10/2005 21:50:00*6.3892*6.3892*6.3892*6.3892
08/10/2005 21:55:00*6.3892*6.38925*6.38925*6.3892
08/10/2005 22:00:00*6.38925*6.38925*6.38925*6.38925
08/10/2005 22:05:00*6.39025*6.3863*6.3903*6.3863
08/10/2005 22:10:00*6.3863*6.3866*6.3905*6.3863
08/10/2005 22:15:00*6.3866*6.3866*6.3866*6.3866
08/10/2005 22:20:00*6.3915*6.3876*6.3915*6.3866
08/10/2005 22:25:00*6.3905*6.365*6.3915*6.365
08/10/2005 22:30:00*6.365*6.365*6.365*6.365
08/10/2005 22:35:00*6.3888*6.3888*6.3888*6.365
08/10/2005 22:40:00*6.3888*6.3888*6.3888*6.3888
08/10/2005 22:45:00*6.3888*6.3888*6.3888*6.3888
08/10/2005 22:50:00*6.3888*6.3888*6.3888*6.3888
08/10/2005 22:55:00*6.3888*6.3888*6.3888*6.3888
08/10/2005 23:00:00*6.3888*6.3888*6.3888*6.3888
08/10/2005 23:05:00*6.394*6.3901*6.394*6.3888
08/10/2005 23:10:00*6.3695*6.37995*6.3901*6.3695
08/10/2005 23:15:00*6.38075*6.39*6.39*6.37995
08/10/2005 23:20:00*6.39*6.39*6.39*6.39
08/10/2005 23:25:00*6.39*6.385*6.39*6.385
08/10/2005 23:30:00*6.385*6.385*6.385*6.385
08/10/2005 23:35:00*6.385*6.385*6.385*6.385
08/10/2005 23:40:00*6.385*6.385*6.385*6.385
08/10/2005 23:45:00*6.385*6.385*6.385*6.385
08/10/2005 23:50:00*6.385*6.385*6.385*6.385
08/10/2005 23:55:00*6.385*6.385*6.385*6.385
08/11/2005 00:00:00*6.385*6.389*6.389*6.385
08/11/2005 00:05:00*6.389*6.385*6.389*6.37995
08/11/2005 00:10:00*6.385*6.385*6.385*6.385
08/11/2005 00:15:00*6.385*6.385*6.385*6.385
08/11/2005 00:20:00*6.385*6.385*6.385*6.385
08/11/2005 00:25:00*6.385*6.385*6.385*6.385
08/11/2005 00:30:00*6.385*6.385*6.385*6.385
08/11/2005 00:35:00*6.385*6.38075*6.389*6.38075
08/11/2005 00:40:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 00:45:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 00:50:00*6.37995*6.38075*6.38075*6.37995
08/11/2005 00:55:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:00:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:05:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:10:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:15:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:20:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:25:00*6.38075*6.38075*6.38075*6.38075
08/11/2005 01:30:00*6.38075*6.3815*6.3865*6.378
08/11/2005 01:35:00*6.37975*6.3775*6.3815*6.3775
08/11/2005 01:40:00*6.381*6.3885*6.3935*6.3692
08/11/2005 01:45:00*6.3851*6.385*6.3885*6.385
08/11/2005 01:50:00*6.385*6.385*6.385*6.385
08/11/2005 01:55:00*6.385*6.386*6.3935*6.385
08/11/2005 02:00:00*6.3885*6.38295*6.3985*6.3826
08/11/2005 02:05:00*6.383*6.38125*6.3855*6.38125
08/11/2005 02:10:00*6.3849*6.36775*6.3849*6.3676
08/11/2005 02:15:00*6.37075*6.37245*6.376*6.36775
08/11/2005 02:20:00*6.3725*6.3725*6.3725*6.37245
08/11/2005 02:25:00*6.3755*6.3726*6.3755*6.3725
08/11/2005 02:30:00*6.375*6.3713*6.376*6.3713
08/11/2005 02:35:00*6.37345*6.37345*6.37345*6.3713
08/11/2005 02:40:00*6.3798*6.3763*6.3798*6.37345
08/11/2005 02:45:00*6.3763*6.3776*6.3805*6.3756
08/11/2005 02:50:00*6.37825*6.37725*6.37975*6.3763
08/11/2005 02:55:00*6.3765*6.3776*6.385*6.3765
08/11/2005 03:00:00*6.37825*6.37705*6.38*6.3738
08/11/2005 03:05:00*6.3792*6.3763*6.3858*6.3506
08/11/2005 03:10:00*6.37455*6.3716*6.3775*6.3676
08/11/2005 03:15:00*6.37*6.37275*6.3755*6.36825
08/11/2005 03:20:00*6.3721*6.37325*6.3755*6.3721
08/11/2005 03:25:00*6.3725*6.3793*6.38175*6.3725
08/11/2005 03:30:00*6.38*6.3738*6.3805*6.3733
08/11/2005 03:35:00*6.37455*6.3731*6.37825*6.3731
08/11/2005 03:40:00*6.3781*6.3778*6.383*6.3731
08/11/2005 03:45:00*6.3748*6.3752*6.3805*6.3725
08/11/2005 03:50:00*6.376*6.373*6.377*6.3681
08/11/2005 03:55:00*6.376*6.3701*6.3768*6.3683
08/11/2005 04:00:00*6.3733*6.3675*6.3733*6.365
08/11/2005 04:05:00*6.3663*6.3676*6.3733*6.363
08/11/2005 04:10:00*6.36955*6.37045*6.3763*6.3676
08/11/2005 04:15:00*6.36875*6.37305*6.375*6.3682
08/11/2005 04:20:00*6.3738*6.3701*6.37875*6.3688
08/11/2005 04:25:00*6.3762*6.3712*6.3763*6.3488
08/11/2005 04:30:00*6.36925*6.37625*6.37875*6.36925
08/11/2005 04:35:00*6.37545*6.3743*6.38025*6.37175
08/11/2005 04:40:00*6.3725*6.3701*6.3777*6.36975
08/11/2005 04:45:00*6.37005*6.3726*6.3775*6.37005
08/11/2005 04:50:00*6.37255*6.3716*6.3733*6.37125
08/11/2005 04:55:00*6.3716*6.3726*6.3755*6.3501
08/11/2005 05:00:00*6.37255*6.3776*6.3785*6.37255
08/11/2005 05:05:00*6.37745*6.3788*6.3819*6.375
08/11/2005 05:10:00*6.375*6.3788*6.3793*6.375
08/11/2005 05:15:00*6.3775*6.37645*6.3788*6.37645
08/11/2005 05:20:00*6.3765*6.3767*6.3773*6.37645
08/11/2005 05:25:00*6.3767*6.38145*6.3843*6.3767
08/11/2005 05:30:00*6.3813*6.38755*6.395*6.381
08/11/2005 05:35:00*6.38405*6.3835*6.38755*6.38125
08/11/2005 05:40:00*6.383*6.3878*6.3883*6.3611
08/11/2005 05:45:00*6.3895*6.38855*6.3915*6.3646
08/11/2005 05:50:00*6.39*6.39025*6.3918*6.38855
08/11/2005 05:55:00*6.3893*6.3895*6.3913*6.3658
08/11/2005 06:00:00*6.38925*6.3908*6.3934*6.368
08/11/2005 06:05:00*6.392*6.3925*6.3943*6.3671
08/11/2005 06:10:00*6.394*6.39555*6.3961*6.39195
08/11/2005 06:15:00*6.405*6.3966*6.405*6.39555
08/11/2005 06:20:00*6.39855*6.3975*6.39855*6.39575
08/11/2005 06:25:00*6.3966*6.39775*6.3985*6.39645
08/11/2005 06:30:00*6.3977*6.39255*6.39775*6.3905
08/11/2005 06:35:00*6.3923*6.396*6.396*6.391
08/11/2005 06:40:00*6.39375*6.3963*6.3976*6.3937
08/11/2005 06:45:00*6.3946*6.3993*6.3993*6.3946
08/11/2005 06:50:00*6.3993*6.398*6.4*6.3976
08/11/2005 06:55:00*6.3993*6.3988*6.3993*6.3978
08/11/2005 07:00:00*6.3988*6.3963*6.399*6.3961
08/11/2005 07:05:00*6.3993*6.40095*6.4035*6.39625
08/11/2005 07:10:00*6.39825*6.3996*6.40095*6.3982
08/11/2005 07:15:00*6.39925*6.4003*6.402*6.395
08/11/2005 07:20:00*6.4008*6.4013*6.405*6.39855
08/11/2005 07:25:00*6.403*6.39985*6.4043*6.3966
08/11/2005 07:30:00*6.401*6.395*6.4049*6.395
08/11/2005 07:35:00*6.3993*6.39855*6.405*6.395
08/11/2005 07:40:00*6.3905*6.39625*6.39855*6.3875
08/11/2005 07:45:00*6.38625*6.3925*6.39625*6.385
08/11/2005 07:50:00*6.3913*6.3946*6.397*6.39125
08/11/2005 07:55:00*6.39445*6.3943*6.3986*6.3925
08/11/2005 08:00:00*6.39445*6.39475*6.39735*6.3921
08/11/2005 08:05:00*6.3948*6.3977*6.3983*6.39425
08/11/2005 08:10:00*6.3978*6.39795*6.3985*6.395
08/11/2005 08:15:00*6.3985*6.3985*6.3995*6.39795
08/11/2005 08:20:00*6.3963*6.3976*6.39855*6.3736
08/11/2005 08:25:00*6.3963*6.396*6.3976*6.39495
08/11/2005 08:30:00*6.3951*6.39125*6.3985*6.3893
08/11/2005 08:35:00*6.39145*6.3945*6.3955*6.38875
08/11/2005 08:40:00*6.394*6.3948*6.3957*6.3931
08/11/2005 08:45:00*6.396*6.3955*6.4*6.3746
08/11/2005 08:50:00*6.39555*6.39575*6.3995*6.39375
08/11/2005 08:55:00*6.3962*6.3976*6.4005*6.3957
08/11/2005 09:00:00*6.3973*6.3962*6.3978*6.395
08/11/2005 09:05:00*6.3962*6.3971*6.3975*6.395
08/11/2005 09:10:00*6.396*6.39395*6.3971*6.3745
08/11/2005 09:15:00*6.3918*6.393*6.398*6.39125
08/11/2005 09:20:00*6.3913*6.3913*6.3943*6.3676
08/11/2005 09:25:00*6.3882*6.3895*6.3918*6.3795
08/11/2005 09:30:00*6.3908*6.357*6.3914*6.3351
08/11/2005 09:35:00*6.357*6.346*6.362*6.3206
08/11/2005 09:40:00*6.346*6.34755*6.3518*6.3203
08/11/2005 09:45:00*6.3468*6.342*6.34755*6.3365
08/11/2005 09:50:00*6.342*6.347*6.3503*6.3233
08/11/2005 09:55:00*6.3481*6.3485*6.3565*6.3208
08/11/2005 10:00:00*6.3498*6.3466*6.3513*6.3234
08/11/2005 10:05:00*6.3476*6.3486*6.349*6.3465
08/11/2005 10:10:00*6.3489*6.3425*6.3505*6.3151
08/11/2005 10:15:00*6.339*6.35*6.35*6.3151
08/11/2005 10:20:00*6.34565*6.3435*6.3605*6.3273
08/11/2005 10:25:00*6.3442*6.3447*6.35205*6.3226
08/11/2005 10:30:00*6.3436*6.3458*6.3526*6.3238
08/11/2005 10:35:00*6.34655*6.3471*6.3518*6.3246
08/11/2005 10:40:00*6.3475*6.34675*6.3485*6.3221
08/11/2005 10:45:00*6.347*6.34435*6.3478*6.3435
08/11/2005 10:50:00*6.3425*6.3388*6.3462*6.3133
08/11/2005 10:55:00*6.33925*6.3388*6.3393*6.33875
08/11/2005 11:00:00*6.3392*6.34*6.3418*6.33875
08/11/2005 11:05:00*6.3396*6.345*6.34775*6.3163
08/11/2005 11:10:00*6.3448*6.3463*6.3475*6.3191
08/11/2005 11:15:00*6.3422*6.3511*6.3535*6.3198
08/11/2005 11:20:00*6.35125*6.3508*6.357*6.3268
08/11/2005 11:25:00*6.35145*6.34975*6.3555*6.3248
08/11/2005 11:30:00*6.34945*6.35095*6.355*6.3405
08/11/2005 11:35:00*6.3484*6.3485*6.352*6.3263
08/11/2005 11:40:00*6.346*6.34595*6.3486*6.3226
08/11/2005 11:45:00*6.3432*6.348*6.3498*6.3417
08/11/2005 11:50:00*6.3455*6.3468*6.349*6.3201
08/11/2005 11:55:00*6.34675*6.3431*6.3468*6.341
08/11/2005 12:00:00*6.34275*6.34675*6.348*6.3188
08/11/2005 12:05:00*6.34495*6.34605*6.3485*6.3206
08/11/2005 12:10:00*6.34565*6.34715*6.3488*6.3221
08/11/2005 12:15:00*6.34715*6.342*6.3483*6.3193
08/11/2005 12:20:00*6.3181*6.34315*6.3448*6.3181
08/11/2005 12:25:00*6.3443*6.34025*6.3443*6.3395
08/11/2005 12:30:00*6.33955*6.3406*6.3423*6.3395
08/11/2005 12:35:00*6.33955*6.3393*6.3418*6.3151
08/11/2005 12:40:00*6.3388*6.33645*6.3395*6.3128
08/11/2005 12:45:00*6.336*6.33605*6.3375*6.336
08/11/2005 12:50:00*6.33605*6.33605*6.33605*6.33605
08/11/2005 12:55:00*6.33605*6.33605*6.33605*6.33605
08/11/2005 13:00:00*6.33605*6.3396*6.3413*6.33605
08/11/2005 13:05:00*6.33985*6.34405*6.348*6.3183
08/11/2005 13:10:00*6.34325*6.3161*6.3443*6.3161
08/11/2005 13:15:00*6.3318*6.33845*6.34*6.3161
08/11/2005 13:20:00*6.3372*6.33725*6.3388*6.3372
08/11/2005 13:25:00*6.33725*6.33725*6.33725*6.33725
08/11/2005 13:30:00*6.33725*6.3383*6.3388*6.3367
08/11/2005 13:35:00*6.3383*6.33725*6.3388*6.3133
08/11/2005 13:40:00*6.33725*6.3351*6.3383*6.3128
08/11/2005 13:45:00*6.33245*6.33245*6.3351*6.33245
08/11/2005 13:50:00*6.33245*6.33245*6.33245*6.33245
08/11/2005 13:55:00*6.33245*6.33245*6.33245*6.33245
08/11/2005 14:00:00*6.33245*6.33245*6.33245*6.33245
08/11/2005 14:05:00*6.3355*6.33225*6.3376*6.332
08/11/2005 14:10:00*6.33225*6.3351*6.338*6.332
08/11/2005 14:15:00*6.3345*6.332*6.338*6.3307
08/11/2005 14:20:00*6.332*6.33095*6.3351*6.3307
08/11/2005 14:25:00*6.332*6.332*6.3355*6.33095
08/11/2005 14:30:00*6.332*6.332*6.33495*6.332
08/11/2005 14:35:00*6.33225*6.331*6.3345*6.331
08/11/2005 14:40:00*6.33175*6.33155*6.3345*6.3018
08/11/2005 14:45:00*6.3305*6.33135*6.334*6.3086
08/11/2005 14:50:00*6.33075*6.33175*6.3345*6.3088
08/11/2005 14:55:00*6.33175*6.33155*6.334*6.3295
08/11/2005 15:00:00*6.32975*6.3265*6.3325*6.3265
08/11/2005 15:05:00*6.3305*6.33145*6.334*6.3068
08/11/2005 15:10:00*6.32925*6.33225*6.333*6.32925
08/11/2005 15:15:00*6.33225*6.3287*6.3323*6.3287
08/11/2005 15:20:00*6.3068*6.32945*6.334*6.3068
08/11/2005 15:25:00*6.32945*6.32995*6.3308*6.3053
08/11/2005 15:30:00*6.3257*6.32975*6.3305*6.3257
08/11/2005 15:35:00*6.32975*6.32975*6.32975*6.32975
08/11/2005 15:40:00*6.3257*6.32875*6.32975*6.3257
08/11/2005 15:45:00*6.3257*6.3245*6.337*6.3038
08/11/2005 15:50:00*6.33225*6.3145*6.3401*6.3076
08/11/2005 15:55:00*6.3323*6.32475*6.3323*6.3145
08/11/2005 16:00:00*6.32475*6.3006*6.335*6.3006
08/11/2005 16:05:00*6.3153*6.3153*6.3153*6.3006
08/11/2005 16:10:00*6.32525*6.3301*6.3401*6.3125
08/11/2005 16:15:00*6.32625*6.3253*6.3301*6.3036
08/11/2005 16:20:00*6.3253*6.3253*6.3253*6.3253
08/11/2005 16:25:00*6.3253*6.3253*6.3253*6.3253
08/11/2005 16:30:00*6.322*6.3256*6.326*6.322
08/11/2005 16:35:00*6.3256*6.3256*6.3256*6.3256
08/11/2005 16:40:00*6.3145*6.3251*6.3256*6.3145
08/11/2005 16:45:00*6.3251*6.3195*6.3251*6.3195
08/11/2005 16:50:00*6.322*6.322*6.3255*6.3001
08/11/2005 16:55:00*6.322*6.322*6.322*6.322
08/11/2005 17:00:00*6.322*6.322*6.322*6.322
