08/09/2005 17:05:00*6.45175*6.4632*6.4698*6.4517
08/09/2005 17:10:00*6.46325*6.457*6.46325*6.457
08/09/2005 17:15:00*6.457*6.457*6.457*6.457
08/09/2005 17:20:00*6.457*6.4583*6.4588*6.4517
08/09/2005 17:25:00*6.4583*6.4587*6.4593*6.4583
08/09/2005 17:30:00*6.4587*6.4575*6.4587*6.4575
08/09/2005 17:35:00*6.4575*6.46*6.467*6.4426
08/09/2005 17:40:00*6.46*6.46*6.46*6.46
08/09/2005 17:45:00*6.46*6.46*6.46*6.46
08/09/2005 17:50:00*6.46*6.46*6.46*6.46
08/09/2005 17:55:00*6.46*6.46*6.46*6.46
08/09/2005 18:00:00*6.46*6.46*6.46*6.46
08/09/2005 18:05:00*6.46*6.46*6.46*6.46
08/09/2005 18:10:00*6.46*6.46*6.46*6.46
08/09/2005 18:15:00*6.46*6.46*6.46*6.46
08/09/2005 18:20:00*6.46*6.46*6.46*6.46
08/09/2005 18:25:00*6.46*6.46*6.46*6.46
08/09/2005 18:30:00*6.46*6.46*6.46*6.46
08/09/2005 18:35:00*6.46*6.46*6.46*6.46
08/09/2005 18:40:00*6.46*6.46*6.46*6.46
08/09/2005 18:45:00*6.46*6.46*6.46*6.46
08/09/2005 18:50:00*6.46*6.46*6.46*6.46
08/09/2005 18:55:00*6.46*6.46*6.46*6.46
08/09/2005 19:00:00*6.46*6.46*6.46*6.46
08/09/2005 19:05:00*6.46*6.46*6.46*6.46
08/09/2005 19:10:00*6.46*6.46*6.46*6.46
08/09/2005 19:15:00*6.46*6.46*6.46*6.46
08/09/2005 19:20:00*6.46*6.46*6.46*6.46
08/09/2005 19:25:00*6.46*6.46*6.46*6.46
08/09/2005 19:30:00*6.46*6.46*6.46*6.46
08/09/2005 19:35:00*6.46*6.46*6.46*6.46
08/09/2005 19:40:00*6.46*6.46*6.46*6.46
08/09/2005 19:45:00*6.46*6.46*6.46*6.46
08/09/2005 19:50:00*6.46*6.46*6.46*6.46
08/09/2005 19:55:00*6.46*6.46*6.46*6.46
08/09/2005 20:00:00*6.46*6.46*6.46*6.46
08/09/2005 20:05:00*6.46*6.46*6.46*6.46
08/09/2005 20:10:00*6.46*6.4606*6.4606*6.46
08/09/2005 20:15:00*6.4606*6.4363*6.4606*6.4363
08/09/2005 20:20:00*6.45345*6.45345*6.45345*6.4363
08/09/2005 20:25:00*6.45345*6.45345*6.45345*6.45345
08/09/2005 20:30:00*6.45345*6.45345*6.45345*6.45345
08/09/2005 20:35:00*6.45345*6.45345*6.45345*6.45345
08/09/2005 20:40:00*6.45345*6.45345*6.45345*6.45345
08/09/2005 20:45:00*6.455*6.455*6.455*6.45345
08/09/2005 20:50:00*6.455*6.455*6.455*6.455
08/09/2005 20:55:00*6.455*6.455*6.455*6.455
08/09/2005 21:00:00*6.455*6.455*6.455*6.455
08/09/2005 21:05:00*6.455*6.4626*6.4626*6.455
08/09/2005 21:10:00*6.4626*6.4663*6.4696*6.4626
08/09/2005 21:15:00*6.4663*6.46575*6.4663*6.46575
08/09/2005 21:20:00*6.46575*6.46575*6.46575*6.46575
08/09/2005 21:25:00*6.46575*6.46575*6.46575*6.46575
08/09/2005 21:30:00*6.46575*6.46575*6.46575*6.46575
08/09/2005 21:35:00*6.46575*6.46575*6.46575*6.46575
08/09/2005 21:40:00*6.46575*6.4643*6.46575*6.4637
08/09/2005 21:45:00*6.4643*6.4643*6.4643*6.4643
08/09/2005 21:50:00*6.4643*6.4643*6.4643*6.4643
08/09/2005 21:55:00*6.4643*6.45995*6.4643*6.4575
08/09/2005 22:00:00*6.455*6.455*6.45995*6.455
08/09/2005 22:05:00*6.455*6.455*6.455*6.455
08/09/2005 22:10:00*6.455*6.455*6.455*6.455
08/09/2005 22:15:00*6.455*6.455*6.455*6.455
08/09/2005 22:20:00*6.455*6.455*6.455*6.455
08/09/2005 22:25:00*6.455*6.455*6.455*6.455
08/09/2005 22:30:00*6.455*6.455*6.455*6.455
08/09/2005 22:35:00*6.455*6.455*6.455*6.455
08/09/2005 22:40:00*6.455*6.455*6.455*6.455
08/09/2005 22:45:00*6.455*6.455*6.455*6.455
08/09/2005 22:50:00*6.455*6.4575*6.4585*6.4363
08/09/2005 22:55:00*6.4575*6.4575*6.4575*6.4575
08/09/2005 23:00:00*6.4575*6.4575*6.4575*6.4575
08/09/2005 23:05:00*6.4575*6.4575*6.4575*6.4575
08/09/2005 23:10:00*6.4575*6.4575*6.4575*6.4575
08/09/2005 23:15:00*6.4575*6.4575*6.4575*6.4575
08/09/2005 23:20:00*6.4575*6.4575*6.4575*6.4575
08/09/2005 23:25:00*6.4575*6.4363*6.4575*6.4363
08/09/2005 23:30:00*6.45315*6.45315*6.45315*6.4363
08/09/2005 23:35:00*6.45315*6.45315*6.45315*6.45315
08/09/2005 23:40:00*6.45315*6.4413*6.45315*6.4413
08/09/2005 23:45:00*6.4413*6.4413*6.4413*6.4413
08/09/2005 23:50:00*6.4413*6.4511*6.4511*6.4413
08/09/2005 23:55:00*6.4511*6.4511*6.4511*6.4511
08/10/2005 00:00:00*6.4511*6.4505*6.4511*6.4505
08/10/2005 00:05:00*6.4505*6.4505*6.4505*6.4505
08/10/2005 00:10:00*6.4505*6.4505*6.4505*6.4505
08/10/2005 00:15:00*6.4505*6.4505*6.4505*6.4505
08/10/2005 00:20:00*6.4505*6.4505*6.4505*6.4505
08/10/2005 00:25:00*6.4505*6.4505*6.4505*6.4505
08/10/2005 00:30:00*6.4505*6.4505*6.4505*6.4505
08/10/2005 00:35:00*6.4505*6.445*6.4505*6.445
08/10/2005 00:40:00*6.4507*6.425*6.4513*6.425
08/10/2005 00:45:00*6.45065*6.45065*6.45065*6.425
08/10/2005 00:50:00*6.45065*6.45065*6.45065*6.45065
08/10/2005 00:55:00*6.45065*6.45065*6.45065*6.45065
08/10/2005 01:00:00*6.45065*6.45065*6.45065*6.45065
08/10/2005 01:05:00*6.45065*6.45065*6.45065*6.45065
08/10/2005 01:10:00*6.45065*6.45065*6.45065*6.45065
08/10/2005 01:15:00*6.45065*6.45065*6.45065*6.45065
08/10/2005 01:20:00*6.45065*6.46025*6.4608*6.45065
08/10/2005 01:25:00*6.46025*6.4463*6.46025*6.4357
08/10/2005 01:30:00*6.44995*6.445*6.44995*6.445
08/10/2005 01:35:00*6.4407*6.4421*6.453*6.43
08/10/2005 01:40:00*6.44225*6.44245*6.444*6.4401
08/10/2005 01:45:00*6.43925*6.44075*6.445*6.43745
08/10/2005 01:50:00*6.44075*6.4406*6.4425*6.4388
08/10/2005 01:55:00*6.44055*6.43355*6.4475*6.4276
08/10/2005 02:00:00*6.43125*6.42995*6.43375*6.42395
08/10/2005 02:05:00*6.4293*6.43425*6.443*6.4101
08/10/2005 02:10:00*6.4343*6.4381*6.4663*6.424
08/10/2005 02:15:00*6.4395*6.4368*6.4605*6.4126
08/10/2005 02:20:00*6.43725*6.43745*6.43995*6.4346
08/10/2005 02:25:00*6.43625*6.43745*6.438*6.4331
08/10/2005 02:30:00*6.43745*6.4365*6.43745*6.43555
08/10/2005 02:40:00*6.4363*6.4325*6.438*6.43175
08/10/2005 02:45:00*6.433*6.4351*6.4403*6.43205
08/10/2005 02:50:00*6.4348*6.43655*6.437*6.43375
08/10/2005 02:55:00*6.4375*6.4375*6.438*6.4365
08/10/2005 03:00:00*6.4375*6.4375*6.4375*6.4375
08/10/2005 03:05:00*6.4375*6.4375*6.4375*6.4375
08/10/2005 03:10:00*6.4375*6.4313*6.4375*6.43
08/10/2005 03:15:00*6.4313*6.4308*6.43655*6.43
08/10/2005 03:20:00*6.42925*6.4293*6.4308*6.429
08/10/2005 03:25:00*6.4293*6.433*6.4335*6.4258
08/10/2005 03:30:00*6.4331*6.43375*6.4361*6.43205
08/10/2005 03:35:00*6.4337*6.43595*6.4373*6.4277
08/10/2005 03:40:00*6.43675*6.43875*6.4393*6.43595
08/10/2005 03:45:00*6.4388*6.43925*6.4398*6.4387
08/10/2005 03:50:00*6.4385*6.44045*6.4428*6.43725
08/10/2005 03:55:00*6.4404*6.4375*6.4405*6.4375
08/10/2005 04:00:00*6.43775*6.43625*6.43775*6.435
08/10/2005 04:05:00*6.4362*6.4378*6.4383*6.43525
08/10/2005 04:10:00*6.435*6.4333*6.4378*6.4098
08/10/2005 04:15:00*6.4333*6.4276*6.4375*6.4262
08/10/2005 04:20:00*6.42725*6.4137*6.4278*6.3894
08/10/2005 04:25:00*6.4143*6.4033*6.41995*6.3776
08/10/2005 04:30:00*6.4033*6.4093*6.4118*6.3855
08/10/2005 04:35:00*6.4112*6.41*6.4133*6.4072
08/10/2005 04:40:00*6.4115*6.40155*6.4125*6.3806
08/10/2005 04:45:00*6.403*6.3962*6.406*6.3706
08/10/2005 04:50:00*6.3947*6.3865*6.3962*6.3681
08/10/2005 04:55:00*6.385*6.3977*6.3993*6.3822
08/10/2005 05:00:00*6.3965*6.3964*6.3993*6.3718
08/10/2005 05:05:00*6.3955*6.38625*6.397*6.3601
08/10/2005 05:10:00*6.3827*6.3811*6.3878*6.3565
08/10/2005 05:15:00*6.379*6.36745*6.3818*6.3468
08/10/2005 05:20:00*6.3693*6.3756*6.378*6.36745
08/10/2005 05:25:00*6.37645*6.3744*6.3782*6.3732
08/10/2005 05:30:00*6.3745*6.3729*6.3754*6.37075
08/10/2005 05:35:00*6.3724*6.3825*6.3895*6.36975
08/10/2005 05:40:00*6.3641*6.3839*6.39*6.3641
08/10/2005 05:45:00*6.3845*6.38425*6.386*6.3593
08/10/2005 05:50:00*6.38425*6.3815*6.38425*6.38125
08/10/2005 05:55:00*6.3816*6.3856*6.387*6.3815
08/10/2005 06:00:00*6.38555*6.38495*6.3858*6.3754
08/10/2005 06:05:00*6.38405*6.3845*6.3865*6.3835
08/10/2005 06:10:00*6.3846*6.3859*6.3875*6.38425
08/10/2005 06:15:00*6.3864*6.38825*6.3888*6.3627
08/10/2005 06:20:00*6.38755*6.38785*6.3884*6.38755
08/10/2005 06:25:00*6.3875*6.3844*6.3879*6.3606
08/10/2005 06:30:00*6.3845*6.38485*6.3865*6.3578
08/10/2005 06:35:00*6.3853*6.3915*6.392*6.3848
08/10/2005 06:40:00*6.391*6.3888*6.3945*6.3663
08/10/2005 06:45:00*6.3888*6.3653*6.393*6.3653
08/10/2005 06:50:00*6.39025*6.3879*6.3903*6.3653
08/10/2005 06:55:00*6.3885*6.3896*6.395*6.38775
08/10/2005 07:00:00*6.39005*6.3925*6.3935*6.38945
08/10/2005 07:05:00*6.3926*6.3937*6.3965*6.39175
08/10/2005 07:10:00*6.3918*6.39225*6.3965*6.39095
08/10/2005 07:15:00*6.3913*6.3906*6.3923*6.38675
08/10/2005 07:20:00*6.38875*6.39045*6.3959*6.3676
08/10/2005 07:25:00*6.38925*6.38925*6.3919*6.3887
08/10/2005 07:30:00*6.389*6.3868*6.3925*6.3763
08/10/2005 07:35:00*6.38625*6.38435*6.3905*6.38
08/10/2005 07:40:00*6.38185*6.38045*6.38435*6.38
08/10/2005 07:45:00*6.3805*6.3731*6.3818*6.3561
08/10/2005 07:50:00*6.3705*6.3693*6.3758*6.367
08/10/2005 07:55:00*6.37*6.37925*6.3798*6.3518
08/10/2005 08:00:00*6.38*6.3866*6.388*6.3626
08/10/2005 08:05:00*6.38405*6.3791*6.3866*6.3553
08/10/2005 08:10:00*6.37845*6.3843*6.3843*6.37845
08/10/2005 08:15:00*6.3837*6.38625*6.3868*6.375
08/10/2005 08:20:00*6.3885*6.38625*6.3893*6.3638
08/10/2005 08:25:00*6.3857*6.3841*6.388*6.38195
08/10/2005 08:30:00*6.385*6.38495*6.3875*6.38405
08/10/2005 08:35:00*6.38555*6.3843*6.38555*6.371
08/10/2005 08:40:00*6.38045*6.3808*6.3848*6.38
08/10/2005 08:45:00*6.38025*6.3887*6.392*6.38025
08/10/2005 08:50:00*6.38725*6.386*6.389*6.3626
08/10/2005 08:55:00*6.3865*6.392*6.3945*6.386
08/10/2005 09:00:00*6.39275*6.39445*6.3965*6.39195
08/10/2005 09:05:00*6.3931*6.3925*6.396*6.3925
08/10/2005 09:10:00*6.3875*6.3934*6.3968*6.3713
08/10/2005 09:15:00*6.3935*6.3944*6.397*6.3924
08/10/2005 09:20:00*6.39495*6.39*6.3955*6.39
08/10/2005 09:25:00*6.39*6.384*6.39375*6.3598
08/10/2005 09:30:00*6.3835*6.3866*6.393*6.3603
08/10/2005 09:35:00*6.387*6.388*6.3899*6.385
08/10/2005 09:40:00*6.3875*6.3863*6.3885*6.38425
08/10/2005 09:45:00*6.38525*6.388*6.392*6.38525
08/10/2005 09:50:00*6.3873*6.38495*6.3893*6.3775
08/10/2005 09:55:00*6.385*6.38625*6.3913*6.38425
08/10/2005 10:00:00*6.38455*6.3865*6.3921*6.3812
08/10/2005 10:05:00*6.3855*6.37985*6.3865*6.3569
08/10/2005 10:10:00*6.3809*6.384*6.3925*6.3606
08/10/2005 10:15:00*6.3835*6.3849*6.3889*6.3595
08/10/2005 10:20:00*6.38275*6.3853*6.3853*6.38125
08/10/2005 10:25:00*6.3848*6.3845*6.3853*6.3825
08/10/2005 10:30:00*6.38255*6.38515*6.3863*6.38225
08/10/2005 10:35:00*6.3851*6.3797*6.3854*6.36
08/10/2005 10:40:00*6.3806*6.3793*6.3815*6.3792
08/10/2005 10:45:00*6.381*6.3836*6.384*6.37875
08/10/2005 10:50:00*6.38255*6.3793*6.385*6.3581
08/10/2005 10:55:00*6.37875*6.3827*6.3833*6.3569
08/10/2005 11:00:00*6.3821*6.38355*6.3854*6.359
08/10/2005 11:05:00*6.3828*6.3851*6.395*6.38275
08/10/2005 11:10:00*6.3857*6.3821*6.39*6.3566
08/10/2005 11:15:00*6.38245*6.3835*6.3875*6.3609
08/10/2005 11:20:00*6.38295*6.3879*6.393*6.3629
08/10/2005 11:25:00*6.387*6.3835*6.3887*6.3825
08/10/2005 11:30:00*6.3824*6.3885*6.3905*6.38225
08/10/2005 11:35:00*6.3888*6.3895*6.3918*6.3867
08/10/2005 11:40:00*6.3897*6.3971*6.3975*6.3861
08/10/2005 11:45:00*6.3965*6.39875*6.4031*6.3716
08/10/2005 11:50:00*6.40005*6.40225*6.4118*6.39875
08/10/2005 11:55:00*6.4023*6.4026*6.40375*6.4007
08/10/2005 12:00:00*6.4015*6.406*6.408*6.4015
08/10/2005 12:05:00*6.404*6.4031*6.406*6.4013
08/10/2005 12:10:00*6.40355*6.4023*6.40355*6.4013
08/10/2005 12:15:00*6.4018*6.4026*6.4043*6.3782
08/10/2005 12:20:00*6.40275*6.40275*6.40275*6.40245
08/10/2005 12:25:00*6.4005*6.40005*6.4035*6.375
08/10/2005 12:30:00*6.40325*6.40455*6.407*6.40005
08/10/2005 12:35:00*6.40695*6.4026*6.40695*6.4026
08/10/2005 12:40:00*6.3872*6.40565*6.4083*6.375
08/10/2005 12:45:00*6.408*6.40815*6.4083*6.40565
08/10/2005 12:50:00*6.4085*6.40625*6.4085*6.4043
08/10/2005 12:55:00*6.406*6.39*6.4083*6.39
08/10/2005 13:00:00*6.395*6.395*6.395*6.39
08/10/2005 13:05:00*6.3982*6.39665*6.3983*6.395
08/10/2005 13:10:00*6.39665*6.39665*6.39665*6.39665
08/10/2005 13:15:00*6.3957*6.388*6.3983*6.388
08/10/2005 13:20:00*6.39325*6.39*6.39325*6.388
08/10/2005 13:25:00*6.39*6.3888*6.3934*6.38815
08/10/2005 13:30:00*6.3888*6.38785*6.3895*6.3868
08/10/2005 13:35:00*6.38895*6.387*6.38895*6.387
08/10/2005 13:40:00*6.387*6.3871*6.389*6.3868
08/10/2005 13:45:00*6.39*6.38895*6.395*6.3857
08/10/2005 13:50:00*6.3878*6.38455*6.38895*6.3825
08/10/2005 13:55:00*6.3825*6.3763*6.38705*6.3741
08/10/2005 14:00:00*6.3795*6.3758*6.38455*6.3751
08/10/2005 14:05:00*6.3763*6.3743*6.37835*6.3743
08/10/2005 14:10:00*6.3757*6.3713*6.37695*6.3701
08/10/2005 14:15:00*6.3713*6.3713*6.3713*6.3713
08/10/2005 14:20:00*6.36815*6.375*6.375*6.36815
08/10/2005 14:25:00*6.37495*6.3738*6.3763*6.3738
08/10/2005 14:30:00*6.38*6.37875*6.38*6.3738
08/10/2005 14:35:00*6.37875*6.37745*6.37875*6.3751
08/10/2005 14:40:00*6.37725*6.37275*6.37745*6.3703
08/10/2005 14:45:00*6.37275*6.37175*6.373*6.3693
08/10/2005 14:50:00*6.37225*6.373*6.373*6.3706
08/10/2005 14:55:00*6.3738*6.37495*6.3813*6.3713
08/10/2005 15:00:00*6.3775*6.3706*6.3775*6.3706
08/10/2005 15:05:00*6.37425*6.3731*6.3755*6.3706
08/10/2005 15:10:00*6.3753*6.3633*6.3755*6.3633
08/10/2005 15:15:00*6.36415*6.3676*6.37*6.3633
08/10/2005 15:20:00*6.3676*6.3676*6.3676*6.3676
08/10/2005 15:25:00*6.3693*6.3663*6.3703*6.366
08/10/2005 15:30:00*6.3663*6.36295*6.367*6.36295
08/10/2005 15:35:00*6.36295*6.3658*6.3703*6.36295
08/10/2005 15:40:00*6.369*6.3661*6.369*6.3658
08/10/2005 15:45:00*6.369*6.36655*6.3703*6.3661
08/10/2005 15:50:00*6.36655*6.36925*6.3694*6.36655
08/10/2005 15:55:00*6.3715*6.372*6.375*6.3691
08/10/2005 16:00:00*6.372*6.372*6.372*6.372
08/10/2005 16:05:00*6.3723*6.3713*6.3733*6.3701
08/10/2005 16:10:00*6.3713*6.3651*6.378*6.3651
08/10/2005 16:15:00*6.39075*6.3666*6.3908*6.362
08/10/2005 16:20:00*6.3708*6.3658*6.39*6.3528
08/10/2005 16:25:00*6.3575*6.3696*6.3882*6.3553
08/10/2005 16:30:00*6.3696*6.3728*6.3887*6.3628
08/10/2005 16:35:00*6.37*6.3703*6.3728*6.3683
08/10/2005 16:40:00*6.3703*6.3708*6.3745*6.3703
08/10/2005 16:45:00*6.3733*6.3726*6.388*6.367
08/10/2005 16:50:00*6.37325*6.3726*6.3745*6.3701
08/10/2005 16:55:00*6.3726*6.3726*6.3745*6.3701
08/10/2005 17:00:00*6.37475*6.3756*6.3783*6.3726
