08/08/2005 17:05:00*6.461*6.461*6.4626*6.461
08/08/2005 17:10:00*6.461*6.461*6.461*6.461
08/08/2005 17:15:00*6.461*6.461*6.4623*6.461
08/08/2005 17:20:00*6.461*6.461*6.461*6.461
08/08/2005 17:25:00*6.461*6.461*6.461*6.461
08/08/2005 17:30:00*6.461*6.461*6.461*6.461
08/08/2005 17:35:00*6.461*6.461*6.461*6.461
08/08/2005 17:40:00*6.461*6.461*6.461*6.461
08/08/2005 17:45:00*6.4425*6.45925*6.461*6.4425
08/08/2005 17:50:00*6.45925*6.45925*6.45925*6.45925
08/08/2005 17:55:00*6.4388*6.46225*6.4623*6.4388
08/08/2005 18:00:00*6.461*6.4626*6.4626*6.461
08/08/2005 18:05:00*6.46225*6.4623*6.4638*6.4622
08/08/2005 18:10:00*6.4623*6.4623*6.4623*6.4623
08/08/2005 18:15:00*6.4623*6.4623*6.4623*6.4623
08/08/2005 18:20:00*6.4623*6.4623*6.4623*6.4623
08/08/2005 18:25:00*6.4623*6.4623*6.4623*6.4623
08/08/2005 18:30:00*6.4623*6.4623*6.4623*6.4623
08/08/2005 18:35:00*6.4425*6.4425*6.4623*6.4425
08/08/2005 18:40:00*6.4599*6.4599*6.4599*6.4425
08/08/2005 18:45:00*6.4599*6.4599*6.4599*6.4599
08/08/2005 18:50:00*6.4599*6.4599*6.4599*6.4599
08/08/2005 18:55:00*6.4599*6.4599*6.4599*6.4599
08/08/2005 19:00:00*6.4599*6.4599*6.4599*6.4599
08/08/2005 19:05:00*6.4599*6.4599*6.4599*6.4599
08/08/2005 19:10:00*6.4599*6.4599*6.4599*6.4599
08/08/2005 19:15:00*6.461*6.4626*6.4626*6.4599
08/08/2005 19:20:00*6.4626*6.4626*6.4626*6.4626
08/08/2005 19:25:00*6.4626*6.4626*6.4626*6.4626
08/08/2005 19:30:00*6.4626*6.4615*6.4631*6.4615
08/08/2005 19:35:00*6.4615*6.4615*6.4615*6.4615
08/08/2005 19:40:00*6.4425*6.4425*6.4615*6.4425
08/08/2005 19:45:00*6.4595*6.4595*6.4595*6.4425
08/08/2005 19:50:00*6.4595*6.4595*6.4595*6.4595
08/08/2005 19:55:00*6.4595*6.4595*6.4595*6.4595
08/08/2005 20:00:00*6.4595*6.4595*6.4595*6.4595
08/08/2005 20:05:00*6.4631*6.4631*6.4631*6.4595
08/08/2005 20:10:00*6.4631*6.4631*6.4631*6.4631
08/08/2005 20:15:00*6.4631*6.4631*6.4631*6.4631
08/08/2005 20:20:00*6.4631*6.4631*6.4631*6.4631
08/08/2005 20:25:00*6.4631*6.4631*6.4631*6.4631
08/08/2005 20:30:00*6.4631*6.4631*6.4631*6.4631
08/08/2005 20:35:00*6.4631*6.4626*6.4631*6.461
08/08/2005 20:40:00*6.4626*6.4626*6.4626*6.4626
08/08/2005 20:45:00*6.4626*6.4626*6.4626*6.4626
08/08/2005 20:50:00*6.4626*6.4626*6.4626*6.4626
08/08/2005 20:55:00*6.4626*6.4626*6.4626*6.4626
08/08/2005 21:00:00*6.4626*6.4576*6.4626*6.4535
08/08/2005 21:05:00*6.455*6.46495*6.46495*6.455
08/08/2005 21:10:00*6.46495*6.46495*6.46495*6.46495
08/08/2005 21:15:00*6.46495*6.46495*6.46495*6.46495
08/08/2005 21:20:00*6.46495*6.46495*6.46495*6.46495
08/08/2005 21:25:00*6.46495*6.46495*6.46495*6.46495
08/08/2005 21:30:00*6.46495*6.46495*6.46495*6.46495
08/08/2005 21:35:00*6.46495*6.4501*6.46495*6.4485
08/08/2005 21:40:00*6.4501*6.445*6.4555*6.4435
08/08/2005 21:45:00*6.445*6.4425*6.4505*6.441
08/08/2005 21:50:00*6.4425*6.44505*6.4455*6.4385
08/08/2005 21:55:00*6.44*6.4426*6.44505*6.44
08/08/2005 22:00:00*6.4426*6.4451*6.4451*6.4426
08/08/2005 22:05:00*6.445*6.445*6.4451*6.445
08/08/2005 22:10:00*6.445*6.4478*6.4478*6.445
08/08/2005 22:15:00*6.4478*6.4478*6.4478*6.4478
08/08/2005 22:20:00*6.4478*6.4503*6.4503*6.4478
08/08/2005 22:25:00*6.455*6.455*6.455*6.4503
08/08/2005 22:30:00*6.455*6.455*6.455*6.455
08/08/2005 22:35:00*6.455*6.4502*6.455*6.4491
08/08/2005 22:40:00*6.4502*6.455*6.455*6.4502
08/08/2005 22:45:00*6.455*6.455*6.455*6.455
08/08/2005 22:50:00*6.455*6.455*6.455*6.455
08/08/2005 22:55:00*6.455*6.451*6.455*6.4499
08/08/2005 23:00:00*6.45025*6.4551*6.4551*6.4501
08/08/2005 23:05:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:10:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:15:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:20:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:25:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:30:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:35:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:40:00*6.4551*6.4551*6.4551*6.4551
08/08/2005 23:45:00*6.45375*6.4535*6.4551*6.4535
08/08/2005 23:50:00*6.4535*6.4535*6.4535*6.4535
08/08/2005 23:55:00*6.4425*6.4425*6.4535*6.4425
08/09/2005 00:00:00*6.4555*6.4535*6.4555*6.4425
08/09/2005 00:05:00*6.4485*6.4535*6.4551*6.4485
08/09/2005 00:10:00*6.4535*6.4551*6.4551*6.4535
08/09/2005 00:15:00*6.4551*6.4551*6.4551*6.4551
08/09/2005 00:20:00*6.4551*6.4551*6.4551*6.4551
08/09/2005 00:25:00*6.4551*6.4551*6.4551*6.4551
08/09/2005 00:30:00*6.4551*6.4551*6.4551*6.4551
08/09/2005 00:35:00*6.4551*6.4551*6.4551*6.4551
08/09/2005 00:40:00*6.4551*6.4535*6.4551*6.4535
08/09/2005 00:45:00*6.4535*6.4535*6.4535*6.4535
08/09/2005 00:50:00*6.4535*6.4535*6.4535*6.4535
08/09/2005 00:55:00*6.4535*6.4535*6.4535*6.4535
08/09/2005 01:00:00*6.4535*6.4535*6.4535*6.4535
08/09/2005 01:05:00*6.4535*6.4535*6.4535*6.4535
08/09/2005 01:10:00*6.4535*6.4473*6.4535*6.4457
08/09/2005 01:15:00*6.4473*6.4473*6.4473*6.4473
08/09/2005 01:20:00*6.4473*6.445*6.4473*6.445
08/09/2005 01:25:00*6.445*6.4488*6.4488*6.445
08/09/2005 01:30:00*6.4488*6.4526*6.4526*6.4488
08/09/2005 01:35:00*6.44995*6.4526*6.4526*6.445
08/09/2005 01:40:00*6.4526*6.455*6.455*6.4526
08/09/2005 01:45:00*6.455*6.44745*6.455*6.4435
08/09/2005 01:50:00*6.4433*6.445*6.44745*6.4432
08/09/2005 01:55:00*6.445*6.445*6.445*6.445
08/09/2005 02:00:00*6.445*6.445*6.445*6.445
08/09/2005 02:05:00*6.445*6.4463*6.4551*6.4447
08/09/2005 02:10:00*6.4463*6.4463*6.4463*6.4463
08/09/2005 02:15:00*6.4445*6.4438*6.4463*6.441
08/09/2005 02:20:00*6.446*6.44505*6.4476*6.44375
08/09/2005 02:25:00*6.4447*6.4438*6.4463*6.4422
08/09/2005 02:30:00*6.44375*6.4476*6.457*6.4316
08/09/2005 02:40:00*6.45445*6.44625*6.45445*6.4447
08/09/2005 02:45:00*6.4447*6.4438*6.4463*6.441
08/09/2005 02:50:00*6.4438*6.4438*6.4438*6.4438
08/09/2005 02:55:00*6.4438*6.44575*6.4462*6.4435
08/09/2005 03:00:00*6.4457*6.44275*6.4469*6.4372
08/09/2005 03:05:00*6.4426*6.4434*6.4455*6.4188
08/09/2005 03:10:00*6.44245*6.44055*6.4455*6.4188
08/09/2005 03:15:00*6.4385*6.4401*6.441*6.4372
08/09/2005 03:20:00*6.4385*6.4133*6.441*6.4133
08/09/2005 03:25:00*6.4418*6.445*6.4455*6.4133
08/09/2005 03:30:00*6.443*6.4438*6.4455*6.4201
08/09/2005 03:35:00*6.4437*6.44625*6.4475*6.4422
08/09/2005 03:40:00*6.44695*6.44735*6.4478*6.4224
08/09/2005 03:45:00*6.4458*6.455*6.455*6.4458
08/09/2005 03:50:00*6.455*6.455*6.455*6.455
08/09/2005 03:55:00*6.455*6.455*6.455*6.455
08/09/2005 04:00:00*6.4444*6.4205*6.455*6.4205
08/09/2005 04:05:00*6.44595*6.4496*6.4513*6.4205
08/09/2005 04:10:00*6.4477*6.4483*6.4539*6.4208
08/09/2005 04:15:00*6.44945*6.4495*6.455*6.44775
08/09/2005 04:20:00*6.4482*6.44975*6.4503*6.448
08/09/2005 04:25:00*6.44975*6.44895*6.4503*6.4442
08/09/2005 04:30:00*6.44955*6.4539*6.4612*6.4397
08/09/2005 04:35:00*6.46075*6.455*6.46075*6.4286
08/09/2005 04:40:00*6.45395*6.4306*6.456*6.4281
08/09/2005 04:45:00*6.45305*6.4578*6.46*6.4271
08/09/2005 04:50:00*6.4547*6.45375*6.4595*6.4288
08/09/2005 04:55:00*6.45505*6.4524*6.4551*6.451
08/09/2005 05:00:00*6.453*6.4493*6.455*6.4251
08/09/2005 05:05:00*6.4495*6.4563*6.458*6.4256
08/09/2005 05:10:00*6.45735*6.4568*6.46*6.4308
08/09/2005 05:15:00*6.457*6.4583*6.4605*6.4323
08/09/2005 05:20:00*6.4573*6.4321*6.461*6.4321
08/09/2005 05:25:00*6.458*6.4588*6.4597*6.4321
08/09/2005 05:30:00*6.4589*6.454*6.4589*6.45025
08/09/2005 05:35:00*6.4537*6.45185*6.4626*6.4269
08/09/2005 05:40:00*6.4519*6.4519*6.4573*6.4276
08/09/2005 05:45:00*6.4567*6.455*6.4585*6.4308
08/09/2005 05:50:00*6.45575*6.45625*6.4568*6.4545
08/09/2005 05:55:00*6.45625*6.4516*6.4563*6.4303
08/09/2005 06:00:00*6.4497*6.4515*6.4555*6.4266
08/09/2005 06:05:00*6.4531*6.45505*6.4555*6.4515
08/09/2005 06:10:00*6.452*6.4536*6.45505*6.452
08/09/2005 06:15:00*6.4545*6.4567*6.4573*6.4286
08/09/2005 06:20:00*6.4567*6.4652*6.4652*6.4366
08/09/2005 06:25:00*6.4635*6.46465*6.4663*6.4397
08/09/2005 06:30:00*6.4635*6.4681*6.4693*6.4406
08/09/2005 06:35:00*6.4676*6.46875*6.4693*6.4433
08/09/2005 06:40:00*6.46875*6.4686*6.469*6.4665
08/09/2005 06:45:00*6.4665*6.46375*6.4686*6.45
08/09/2005 06:50:00*6.46375*6.46425*6.4655*6.463
08/09/2005 06:55:00*6.46495*6.46525*6.466*6.4485
08/09/2005 07:00:00*6.46555*6.46425*6.46555*6.4393
08/09/2005 07:05:00*6.46425*6.46425*6.46425*6.46425
08/09/2005 07:10:00*6.46425*6.46425*6.46425*6.46425
08/09/2005 07:15:00*6.4645*6.45995*6.4658*6.4393
08/09/2005 07:20:00*6.455*6.455*6.45995*6.455
08/09/2005 07:25:00*6.465*6.46*6.465*6.455
08/09/2005 07:30:00*6.46*6.46*6.46*6.46
08/09/2005 07:35:00*6.46*6.46255*6.465*6.4485
08/09/2005 07:40:00*6.4625*6.4613*6.464*6.453
08/09/2005 07:45:00*6.4613*6.45995*6.463*6.45875
08/09/2005 07:50:00*6.46*6.4601*6.4613*6.4575
08/09/2005 07:55:00*6.46025*6.4553*6.4608*6.4302
08/09/2005 08:00:00*6.45575*6.4565*6.4571*6.4553
08/09/2005 08:05:00*6.4602*6.4584*6.4608*6.4565
08/09/2005 08:10:00*6.45815*6.4602*6.465*6.4356
08/09/2005 08:15:00*6.4608*6.45195*6.4615*6.447
08/09/2005 08:20:00*6.45725*6.4597*6.4615*6.45195
08/09/2005 08:25:00*6.4599*6.4593*6.464*6.4425
08/09/2005 08:30:00*6.46115*6.4585*6.465*6.4336
08/09/2005 08:35:00*6.45845*6.4564*6.4611*6.446
08/09/2005 08:40:00*6.4559*6.46*6.4604*6.4435
08/09/2005 08:45:00*6.4539*6.4654*6.4668*6.4386
08/09/2005 08:50:00*6.4641*6.4638*6.46605*6.4611
08/09/2005 08:55:00*6.465*6.4668*6.4685*6.46375
08/09/2005 09:00:00*6.46775*6.4651*6.4683*6.4646
08/09/2005 09:05:00*6.4636*6.4737*6.4795*6.4513
08/09/2005 09:10:00*6.4737*6.4775*6.4783*6.4712
08/09/2005 09:15:00*6.4763*6.4705*6.479*6.463
08/09/2005 09:20:00*6.4693*6.4726*6.4755*6.46495
08/09/2005 09:25:00*6.4713*6.4693*6.475*6.46855
08/09/2005 09:30:00*6.4693*6.4728*6.4755*6.46875
08/09/2005 09:35:00*6.4723*6.4758*6.485*6.4697
08/09/2005 09:40:00*6.47825*6.4788*6.4795*6.47525
08/09/2005 09:45:00*6.4788*6.4753*6.4825*6.4555
08/09/2005 09:50:00*6.4748*6.47705*6.4775*6.47405
08/09/2005 09:55:00*6.4765*6.47725*6.4803*6.4543
08/09/2005 10:00:00*6.4788*6.477*6.4825*6.477
08/09/2005 10:05:00*6.47745*6.4755*6.47775*6.4755
08/09/2005 10:10:00*6.4775*6.4768*6.47875*6.4755
08/09/2005 10:15:00*6.4767*6.4696*6.47825*6.45575
08/09/2005 10:20:00*6.45525*6.46945*6.4718*6.4418
08/09/2005 10:25:00*6.4706*6.4734*6.4749*6.4559
08/09/2005 10:30:00*6.473*6.4726*6.4755*6.47175
08/09/2005 10:35:00*6.472*6.4717*6.4747*6.4702
08/09/2005 10:40:00*6.4715*6.4724*6.473*6.4715
08/09/2005 10:45:00*6.4725*6.4735*6.4752*6.4478
08/09/2005 10:50:00*6.4746*6.4726*6.4748*6.4695
08/09/2005 10:55:00*6.4732*6.4726*6.4749*6.47
08/09/2005 11:00:00*6.4732*6.4495*6.4759*6.4495
08/09/2005 11:05:00*6.4698*6.4696*6.4754*6.4495
08/09/2005 11:10:00*6.4555*6.45745*6.4696*6.4386
08/09/2005 11:15:00*6.46495*6.4658*6.4676*6.45745
08/09/2005 11:20:00*6.4638*6.46615*6.47425*6.4413
08/09/2005 11:25:00*6.4662*6.468*6.4698*6.46615
08/09/2005 11:30:00*6.4681*6.4691*6.47*6.4675
08/09/2005 11:35:00*6.46755*6.4672*6.4691*6.4411
08/09/2005 11:40:00*6.4673*6.4701*6.4713*6.46675
08/09/2005 11:45:00*6.46975*6.47*6.4734*6.46975
08/09/2005 11:50:00*6.4745*6.4732*6.475*6.47
08/09/2005 11:55:00*6.4727*6.4763*6.4793*6.4526
08/09/2005 12:00:00*6.477*6.47875*6.4793*6.4762
08/09/2005 12:05:00*6.47875*6.478*6.4788*6.47745
08/09/2005 12:10:00*6.478*6.478*6.478*6.478
08/09/2005 12:15:00*6.478*6.478*6.478*6.478
08/09/2005 12:20:00*6.47825*6.48015*6.4808*6.47795
08/09/2005 12:25:00*6.481*6.4823*6.4843*6.48015
08/09/2005 12:30:00*6.4823*6.4823*6.4823*6.4823
08/09/2005 12:35:00*6.4817*6.4817*6.4823*6.4817
08/09/2005 12:40:00*6.48175*6.4828*6.4833*6.4805
08/09/2005 12:45:00*6.48175*6.4823*6.4833*6.4817
08/09/2005 12:50:00*6.4823*6.4823*6.4823*6.4823
08/09/2005 12:55:00*6.4823*6.4823*6.4823*6.4823
08/09/2005 13:00:00*6.48175*6.48175*6.4823*6.48175
08/09/2005 13:05:00*6.48125*6.47825*6.482*6.4782
08/09/2005 13:10:00*6.47825*6.47825*6.47825*6.47825
08/09/2005 13:15:00*6.47825*6.47825*6.47825*6.47825
08/09/2005 13:20:00*6.4775*6.47745*6.4785*6.47745
08/09/2005 13:25:00*6.478*6.478*6.478*6.47745
08/09/2005 13:30:00*6.478*6.478*6.478*6.478
08/09/2005 13:35:00*6.478*6.478*6.478*6.478
08/09/2005 13:40:00*6.478*6.478*6.478*6.478
08/09/2005 13:45:00*6.478*6.478*6.478*6.478
08/09/2005 13:50:00*6.478*6.478*6.478*6.478
08/09/2005 13:55:00*6.478*6.478*6.478*6.478
08/09/2005 14:00:00*6.478*6.478*6.478*6.478
08/09/2005 14:05:00*6.4785*6.4785*6.4785*6.478
08/09/2005 14:10:00*6.4785*6.4785*6.4785*6.4785
08/09/2005 14:15:00*6.4785*6.4785*6.4785*6.4785
08/09/2005 14:20:00*6.4785*6.4785*6.4785*6.4785
08/09/2005 14:25:00*6.4775*6.4743*6.4785*6.469
08/09/2005 14:30:00*6.4756*6.47365*6.476*6.47195
08/09/2005 14:35:00*6.473*6.47295*6.4745*6.47295
08/09/2005 14:40:00*6.4735*6.47105*6.4745*6.4685
08/09/2005 14:45:00*6.472*6.47345*6.4758*6.47105
08/09/2005 14:50:00*6.472*6.47195*6.47345*6.47195
08/09/2005 14:55:00*6.4712*6.4726*6.473*6.4712
08/09/2005 15:00:00*6.4735*6.469*6.4745*6.469
08/09/2005 15:05:00*6.4725*6.47255*6.47325*6.469
08/09/2005 15:10:00*6.47255*6.47255*6.47255*6.47255
08/09/2005 15:15:00*6.47255*6.47255*6.47255*6.47255
08/09/2005 15:20:00*6.4715*6.4686*6.47255*6.468
08/09/2005 15:25:00*6.4675*6.46725*6.4686*6.4655
08/09/2005 15:30:00*6.46725*6.4666*6.46725*6.466
08/09/2005 15:35:00*6.4667*6.47225*6.4763*6.4518
08/09/2005 15:40:00*6.47225*6.47225*6.47225*6.47225
08/09/2005 15:45:00*6.47125*6.47175*6.4728*6.4707
08/09/2005 15:50:00*6.4692*6.46875*6.47175*6.4682
08/09/2005 15:55:00*6.4692*6.4751*6.4768*6.46875
08/09/2005 16:00:00*6.47495*6.47*6.4751*6.4695
08/09/2005 16:05:00*6.47*6.47*6.47*6.47
08/09/2005 16:10:00*6.467*6.472*6.473*6.467
08/09/2005 16:15:00*6.472*6.4726*6.473*6.4695
08/09/2005 16:20:00*6.4726*6.4718*6.4755*6.4712
08/09/2005 16:25:00*6.4718*6.4712*6.4735*6.4712
08/09/2005 16:30:00*6.4712*6.4712*6.4712*6.4712
08/09/2005 16:35:00*6.4712*6.4712*6.4712*6.4712
08/09/2005 16:40:00*6.4712*6.4712*6.4712*6.4712
08/09/2005 16:45:00*6.4712*6.4682*6.4712*6.4682
08/09/2005 16:50:00*6.4682*6.4688*6.4723*6.4682
08/09/2005 16:55:00*6.4688*6.4688*6.4693*6.467
08/09/2005 17:00:00*6.4688*6.4698*6.4703*6.46875
