08/07/2005 17:05:00*6.4645*6.46*6.4645*6.46
08/07/2005 17:10:00*6.46*6.46*6.46*6.46
08/07/2005 17:15:00*6.46*6.46*6.46*6.46
08/07/2005 17:20:00*6.46*6.46*6.46*6.46
08/07/2005 17:25:00*6.46*6.46*6.46*6.46
08/07/2005 17:30:00*6.46*6.46*6.46*6.46
08/07/2005 17:35:00*6.46*6.46*6.46*6.46
08/07/2005 17:40:00*6.46*6.46*6.46*6.46
08/07/2005 17:45:00*6.46*6.46*6.46*6.46
08/07/2005 17:50:00*6.46*6.46*6.46*6.46
08/07/2005 17:55:00*6.4605*6.46*6.4605*6.46
08/07/2005 18:00:00*6.46*6.46*6.46*6.46
08/07/2005 18:05:00*6.46*6.46*6.46*6.46
08/07/2005 18:10:00*6.46*6.46*6.46*6.46
08/07/2005 18:15:00*6.46*6.46*6.46*6.46
08/07/2005 18:20:00*6.46*6.46*6.46*6.46
08/07/2005 18:25:00*6.46025*6.46*6.4605*6.46
08/07/2005 18:30:00*6.46*6.4668*6.4668*6.46
08/07/2005 18:35:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 18:40:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 18:45:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 18:50:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 18:55:00*6.4605*6.46*6.4668*6.46
08/07/2005 19:00:00*6.461*6.461*6.461*6.46
08/07/2005 19:05:00*6.461*6.461*6.461*6.461
08/07/2005 19:10:00*6.46*6.4601*6.461*6.46
08/07/2005 19:15:00*6.4601*6.4601*6.4601*6.4601
08/07/2005 19:20:00*6.4601*6.4601*6.4601*6.4601
08/07/2005 19:25:00*6.4601*6.46*6.4605*6.46
08/07/2005 19:30:00*6.46*6.46*6.46*6.46
08/07/2005 19:35:00*6.46*6.46*6.46*6.46
08/07/2005 19:40:00*6.46*6.46*6.46*6.46
08/07/2005 19:45:00*6.46*6.46*6.46*6.46
08/07/2005 19:50:00*6.46*6.46*6.46*6.46
08/07/2005 19:55:00*6.46*6.46*6.46*6.4595
08/07/2005 20:00:00*6.46*6.46*6.46*6.46
08/07/2005 20:05:00*6.4601*6.4601*6.4601*6.46
08/07/2005 20:10:00*6.4601*6.4601*6.4601*6.4601
08/07/2005 20:15:00*6.4601*6.4601*6.4601*6.4601
08/07/2005 20:20:00*6.4601*6.4601*6.4601*6.4601
08/07/2005 20:25:00*6.4601*6.46*6.4605*6.46
08/07/2005 20:30:00*6.4611*6.461*6.4611*6.46
08/07/2005 20:35:00*6.4611*6.4611*6.4611*6.461
08/07/2005 20:40:00*6.4611*6.4611*6.4611*6.4611
08/07/2005 20:45:00*6.4611*6.4611*6.4611*6.4611
08/07/2005 20:50:00*6.4611*6.4611*6.4611*6.4611
08/07/2005 20:55:00*6.4605*6.4651*6.4651*6.4605
08/07/2005 21:00:00*6.4651*6.4651*6.4651*6.4651
08/07/2005 21:05:00*6.4651*6.46875*6.46875*6.4651
08/07/2005 21:10:00*6.46875*6.46875*6.46875*6.46875
08/07/2005 21:15:00*6.46875*6.46875*6.46875*6.46875
08/07/2005 21:20:00*6.46875*6.46875*6.46875*6.46875
08/07/2005 21:25:00*6.46875*6.465*6.46875*6.465
08/07/2005 21:30:00*6.4662*6.4663*6.4663*6.465
08/07/2005 21:35:00*6.4663*6.4663*6.4663*6.4663
08/07/2005 21:40:00*6.4663*6.4663*6.4663*6.4663
08/07/2005 21:45:00*6.4663*6.4663*6.4663*6.4663
08/07/2005 21:50:00*6.4663*6.46*6.4663*6.46
08/07/2005 21:55:00*6.46*6.46*6.46*6.46
08/07/2005 22:00:00*6.46*6.46*6.46*6.46
08/07/2005 22:05:00*6.46*6.4613*6.4613*6.4575
08/07/2005 22:10:00*6.4613*6.4613*6.4613*6.4613
08/07/2005 22:15:00*6.4613*6.4613*6.4613*6.4613
08/07/2005 22:20:00*6.4613*6.4613*6.4613*6.4613
08/07/2005 22:25:00*6.4608*6.4612*6.4613*6.4607
08/07/2005 22:30:00*6.4612*6.4612*6.4612*6.4612
08/07/2005 22:35:00*6.4612*6.4612*6.4612*6.4612
08/07/2005 22:40:00*6.4612*6.4612*6.4612*6.4612
08/07/2005 22:45:00*6.4612*6.4612*6.4612*6.4612
08/07/2005 22:50:00*6.4612*6.4612*6.4612*6.4612
08/07/2005 22:55:00*6.4612*6.4612*6.4668*6.4612
08/07/2005 23:00:00*6.4612*6.4363*6.4612*6.4363
08/07/2005 23:05:00*6.455*6.455*6.455*6.4363
08/07/2005 23:10:00*6.455*6.455*6.455*6.455
08/07/2005 23:15:00*6.455*6.455*6.455*6.455
08/07/2005 23:20:00*6.455*6.455*6.455*6.455
08/07/2005 23:25:00*6.4643*6.4651*6.4651*6.455
08/07/2005 23:30:00*6.4651*6.4651*6.4651*6.4651
08/07/2005 23:35:00*6.4651*6.4651*6.4651*6.4651
08/07/2005 23:40:00*6.4651*6.4651*6.4651*6.4651
08/07/2005 23:45:00*6.4651*6.4651*6.4651*6.4651
08/07/2005 23:50:00*6.4651*6.4651*6.4651*6.4651
08/07/2005 23:55:00*6.4651*6.465*6.4655*6.465
08/08/2005 00:00:00*6.465*6.465*6.465*6.465
08/08/2005 00:05:00*6.465*6.465*6.465*6.465
08/08/2005 00:10:00*6.46425*6.4643*6.465*6.4642
08/08/2005 00:15:00*6.4643*6.4643*6.4643*6.4643
08/08/2005 00:20:00*6.46375*6.4638*6.4643*6.4637
08/08/2005 00:25:00*6.445*6.4363*6.4638*6.4363
08/08/2005 00:30:00*6.4575*6.4575*6.4575*6.4363
08/08/2005 00:35:00*6.4575*6.4575*6.4575*6.4575
08/08/2005 00:40:00*6.4575*6.4575*6.4575*6.4575
08/08/2005 00:45:00*6.4575*6.4575*6.4575*6.4575
08/08/2005 00:50:00*6.4575*6.4575*6.4575*6.4575
08/08/2005 00:55:00*6.4635*6.4637*6.4638*6.4575
08/08/2005 01:00:00*6.4637*6.4637*6.4637*6.4637
08/08/2005 01:05:00*6.465*6.47005*6.4705*6.4637
08/08/2005 01:10:00*6.47005*6.47005*6.47005*6.47005
08/08/2005 01:15:00*6.47005*6.47005*6.47005*6.47005
08/08/2005 01:20:00*6.4725*6.48*6.4805*6.47005
08/08/2005 01:25:00*6.4801*6.4875*6.4955*6.4701
08/08/2005 01:30:00*6.4875*6.4875*6.49005*6.48495
08/08/2005 01:35:00*6.48755*6.48495*6.48755*6.48245
08/08/2005 01:40:00*6.48375*6.48245*6.48495*6.48245
08/08/2005 01:45:00*6.485*6.48495*6.4855*6.48245
08/08/2005 01:50:00*6.48495*6.48495*6.48495*6.48495
08/08/2005 01:55:00*6.48495*6.485*6.4855*6.48495
08/08/2005 02:00:00*6.485*6.485*6.485*6.485
08/08/2005 02:05:00*6.4855*6.48575*6.4865*6.485
08/08/2005 02:10:00*6.48605*6.48875*6.4893*6.485
08/08/2005 02:15:00*6.4885*6.4948*6.4953*6.48675
08/08/2005 02:20:00*6.49475*6.4958*6.498*6.4925
08/08/2005 02:25:00*6.4975*6.49845*6.5075*6.4951
08/08/2005 02:30:00*6.4975*6.49695*6.5001*6.4945
08/08/2005 02:35:00*6.493*6.483*6.49695*6.483
08/08/2005 02:40:00*6.4825*6.4851*6.4948*6.4663
08/08/2005 02:45:00*6.4825*6.4863*6.4968*6.4651
08/08/2005 02:50:00*6.49245*6.48495*6.49245*6.4825
08/08/2005 02:55:00*6.485*6.48525*6.4858*6.48025
08/08/2005 03:00:00*6.481*6.48595*6.4895*6.4586
08/08/2005 03:05:00*6.486*6.4828*6.486*6.458
08/08/2005 03:10:00*6.48285*6.4808*6.4835*6.4772
08/08/2005 03:15:00*6.47925*6.4765*6.4808*6.4501
08/08/2005 03:20:00*6.4535*6.47485*6.4765*6.4504
08/08/2005 03:25:00*6.475*6.4746*6.4751*6.4489
08/08/2005 03:30:00*6.4746*6.47025*6.4775*6.4476
08/08/2005 03:35:00*6.4708*6.46935*6.473*6.4456
08/08/2005 03:40:00*6.46735*6.4686*6.46935*6.46355
08/08/2005 03:45:00*6.4686*6.4662*6.4725*6.4426
08/08/2005 03:50:00*6.4637*6.4663*6.4693*6.4622
08/08/2005 03:55:00*6.46425*6.4666*6.468*6.4368
08/08/2005 04:00:00*6.46705*6.4681*6.4711*6.4421
08/08/2005 04:05:00*6.4675*6.4745*6.4775*6.4451
08/08/2005 04:10:00*6.4775*6.4773*6.48635*6.4479
08/08/2005 04:15:00*6.474*6.473*6.4777*6.4497
08/08/2005 04:20:00*6.4722*6.47425*6.4758*6.4682
08/08/2005 04:25:00*6.47425*6.47495*6.4775*6.4521
08/08/2005 04:30:00*6.4757*6.4483*6.4757*6.4483
08/08/2005 04:35:00*6.471*6.4732*6.4732*6.4483
08/08/2005 04:40:00*6.4715*6.475*6.475*6.4496
08/08/2005 04:45:00*6.4745*6.47175*6.475*6.4488
08/08/2005 04:50:00*6.4724*6.47045*6.4724*6.4438
08/08/2005 04:55:00*6.46795*6.4688*6.475*6.4451
08/08/2005 05:00:00*6.46925*6.4416*6.46925*6.4416
08/08/2005 05:05:00*6.46575*6.46045*6.4668*6.4371
08/08/2005 05:10:00*6.4565*6.45625*6.4612*6.454
08/08/2005 05:15:00*6.4569*6.4593*6.4655*6.4376
08/08/2005 05:20:00*6.4557*6.4663*6.4668*6.4326
08/08/2005 05:25:00*6.4625*6.46575*6.4675*6.4398
08/08/2005 05:30:00*6.46595*6.4643*6.469*6.4612
08/08/2005 05:35:00*6.4666*6.46425*6.4698*6.4426
08/08/2005 05:40:00*6.4612*6.4632*6.4695*6.4388
08/08/2005 05:45:00*6.4622*6.4755*6.4755*6.4443
08/08/2005 05:50:00*6.472*6.478*6.4786*6.4488
08/08/2005 05:55:00*6.4905*6.4793*6.4905*6.4576
08/08/2005 06:00:00*6.47625*6.4701*6.4827*6.4466
08/08/2005 06:05:00*6.4701*6.46895*6.475*6.4438
08/08/2005 06:10:00*6.47*6.46895*6.471*6.4451
08/08/2005 06:15:00*6.465*6.47025*6.4725*6.4461
08/08/2005 06:20:00*6.47025*6.475*6.475*6.4451
08/08/2005 06:25:00*6.47*6.4438*6.475*6.4438
08/08/2005 06:30:00*6.46155*6.4413*6.4715*6.4411
08/08/2005 06:35:00*6.4698*6.4702*6.4708*6.4413
08/08/2005 06:40:00*6.4655*6.46745*6.4715*6.4458
08/08/2005 06:45:00*6.4684*6.4685*6.4685*6.4642
08/08/2005 06:50:00*6.46675*6.46745*6.4688*6.4645
08/08/2005 06:55:00*6.4683*6.4711*6.475*6.4461
08/08/2005 07:00:00*6.47175*6.4731*6.4735*6.468
08/08/2005 07:05:00*6.4605*6.46795*6.4731*6.4438
08/08/2005 07:10:00*6.46825*6.4675*6.473*6.4456
08/08/2005 07:15:00*6.4702*6.4785*6.4855*6.4518
08/08/2005 07:20:00*6.48*6.47545*6.4855*6.4511
08/08/2005 07:25:00*6.4762*6.4481*6.4815*6.4481
08/08/2005 07:30:00*6.47525*6.4453*6.4765*6.4451
08/08/2005 07:35:00*6.46675*6.46895*6.4708*6.4448
08/08/2005 07:40:00*6.46925*6.46975*6.471*6.46725
08/08/2005 07:45:00*6.46975*6.4701*6.4718*6.4451
08/08/2005 07:50:00*6.4677*6.4676*6.475*6.4454
08/08/2005 07:55:00*6.4712*6.47045*6.4718*6.4463
08/08/2005 08:00:00*6.473*6.4755*6.48*6.4501
08/08/2005 08:05:00*6.4751*6.47425*6.4755*6.4488
08/08/2005 08:10:00*6.47425*6.4762*6.4762*6.4707
08/08/2005 08:15:00*6.4727*6.4749*6.4765*6.4501
08/08/2005 08:20:00*6.4707*6.47075*6.4756*6.4466
08/08/2005 08:25:00*6.4685*6.4645*6.472*6.4466
08/08/2005 08:30:00*6.4676*6.4456*6.475*6.4443
08/08/2005 08:35:00*6.46975*6.4704*6.4718*6.4451
08/08/2005 08:40:00*6.4704*6.4716*6.472*6.4463
08/08/2005 08:45:00*6.4675*6.4672*6.475*6.4652
08/08/2005 08:50:00*6.4453*6.4688*6.4705*6.4446
08/08/2005 08:55:00*6.466*6.46795*6.4695*6.4431
08/08/2005 09:00:00*6.4657*6.4685*6.4693*6.4436
08/08/2005 09:05:00*6.465*6.46*6.4693*6.4381
08/08/2005 09:10:00*6.4631*6.4643*6.4653*6.4381
08/08/2005 09:15:00*6.4638*6.46*6.4705*6.4351
08/08/2005 09:20:00*6.4376*6.4583*6.4623*6.4328
08/08/2005 09:25:00*6.4535*6.4512*6.4655*6.4288
08/08/2005 09:30:00*6.4543*6.45595*6.464*6.4303
08/08/2005 09:35:00*6.45545*6.46*6.4605*6.4318
08/08/2005 09:40:00*6.45545*6.4585*6.463*6.4326
08/08/2005 09:45:00*6.4572*6.4651*6.4705*6.4351
08/08/2005 09:50:00*6.46375*6.459*6.4675*6.4371
08/08/2005 09:55:00*6.4635*6.4591*6.4659*6.4338
08/08/2005 10:00:00*6.459*6.4566*6.4611*6.433
08/08/2005 10:05:00*6.44975*6.4531*6.4566*6.4275
08/08/2005 10:10:00*6.45145*6.4273*6.456*6.4273
08/08/2005 10:15:00*6.4487*6.4507*6.4558*6.4273
08/08/2005 10:20:00*6.45375*6.448*6.4547*6.4273
08/08/2005 10:25:00*6.4271*6.45175*6.4565*6.4271
08/08/2005 10:30:00*6.4547*6.45245*6.4593*6.4306
08/08/2005 10:35:00*6.4538*6.45275*6.4555*6.4293
08/08/2005 10:40:00*6.451*6.452*6.4555*6.451
08/08/2005 10:45:00*6.451*6.4553*6.4598*6.4291
08/08/2005 10:50:00*6.45445*6.4286*6.4558*6.4286
08/08/2005 10:55:00*6.4546*6.45675*6.458*6.4286
08/08/2005 11:00:00*6.4535*6.45395*6.4575*6.4298
08/08/2005 11:05:00*6.4548*6.4521*6.455*6.4263
08/08/2005 11:10:00*6.448*6.44895*6.4526*6.4261
08/08/2005 11:15:00*6.45005*6.4518*6.453*6.4266
08/08/2005 11:20:00*6.44875*6.4273*6.4528*6.4273
08/08/2005 11:25:00*6.4497*6.4502*6.4538*6.4273
08/08/2005 11:30:00*6.45015*6.44955*6.454*6.4276
08/08/2005 11:35:00*6.4457*6.4518*6.4523*6.4243
08/08/2005 11:40:00*6.448*6.45195*6.4555*6.4276
08/08/2005 11:45:00*6.455*6.4548*6.4553*6.4512
08/08/2005 11:50:00*6.45115*6.45425*6.458*6.4306
08/08/2005 11:55:00*6.4568*6.4538*6.457*6.4316
08/08/2005 12:00:00*6.45115*6.4487*6.455*6.4276
08/08/2005 12:05:00*6.4263*6.44745*6.455*6.4256
08/08/2005 12:10:00*6.44745*6.44735*6.4503*6.4472
08/08/2005 12:15:00*6.44735*6.4498*6.4498*6.44735
08/08/2005 12:20:00*6.4498*6.44725*6.4498*6.44725
08/08/2005 12:25:00*6.44725*6.4513*6.4531*6.44625
08/08/2005 12:30:00*6.4513*6.445*6.4513*6.445
08/08/2005 12:35:00*6.45*6.4526*6.4531*6.445
08/08/2005 12:40:00*6.4526*6.4488*6.4526*6.448
08/08/2005 12:45:00*6.4513*6.4523*6.4538*6.448
08/08/2005 12:50:00*6.4518*6.45*6.4523*6.44925
08/08/2005 12:55:00*6.45*6.4537*6.455*6.45
08/08/2005 13:00:00*6.4538*6.4538*6.4538*6.4537
08/08/2005 13:05:00*6.4505*6.4541*6.4545*6.4505
08/08/2005 13:10:00*6.45155*6.454*6.4551*6.45155
08/08/2005 13:15:00*6.45175*6.4546*6.455*6.4517
08/08/2005 13:20:00*6.45195*6.4515*6.458*6.4515
08/08/2005 13:25:00*6.4541*6.4525*6.4555*6.45115
08/08/2005 13:30:00*6.4555*6.4615*6.4666*6.4415
08/08/2005 13:35:00*6.4615*6.4615*6.4615*6.4615
08/08/2005 13:40:00*6.45825*6.45995*6.463*6.45825
08/08/2005 13:45:00*6.4625*6.4638*6.4643*6.45995
08/08/2005 13:50:00*6.4638*6.4638*6.4638*6.4638
08/08/2005 13:55:00*6.4638*6.4638*6.4638*6.4638
08/08/2005 14:00:00*6.4638*6.4638*6.4638*6.4638
08/08/2005 14:05:00*6.4643*6.46*6.4655*6.45745
08/08/2005 14:10:00*6.4651*6.46255*6.4705*6.4587
08/08/2005 14:15:00*6.46255*6.45875*6.463*6.4587
08/08/2005 14:20:00*6.45875*6.45875*6.45875*6.45875
08/08/2005 14:25:00*6.45875*6.4608*6.4643*6.4561
08/08/2005 14:30:00*6.45765*6.4603*6.4608*6.4562
08/08/2005 14:35:00*6.4603*6.45805*6.461*6.458
08/08/2005 14:40:00*6.45805*6.45805*6.45805*6.45805
08/08/2005 14:45:00*6.45805*6.458*6.4605*6.458
08/08/2005 14:50:00*6.458*6.458*6.458*6.458
08/08/2005 14:55:00*6.458*6.458*6.458*6.458
08/08/2005 15:00:00*6.4555*6.458*6.458*6.4555
08/08/2005 15:05:00*6.458*6.458*6.458*6.458
08/08/2005 15:10:00*6.459*6.4626*6.463*6.458
08/08/2005 15:15:00*6.45995*6.45995*6.4626*6.45995
08/08/2005 15:20:00*6.45995*6.45995*6.45995*6.45995
08/08/2005 15:25:00*6.4625*6.45965*6.4655*6.45965
08/08/2005 15:30:00*6.4595*6.45955*6.4625*6.4425
08/08/2005 15:35:00*6.45975*6.4615*6.4645*6.4587
08/08/2005 15:40:00*6.4641*6.4641*6.4645*6.4376
08/08/2005 15:45:00*6.4641*6.46305*6.4641*6.46305
08/08/2005 15:50:00*6.4625*6.46195*6.4635*6.46195
08/08/2005 15:55:00*6.46195*6.46195*6.46195*6.46195
08/08/2005 16:00:00*6.4582*6.4627*6.4643*6.4582
08/08/2005 16:05:00*6.4638*6.4622*6.4638*6.4622
08/08/2005 16:10:00*6.4622*6.4622*6.4622*6.4622
08/08/2005 16:15:00*6.4622*6.4622*6.4622*6.4622
08/08/2005 16:20:00*6.4622*6.4622*6.4622*6.4622
08/08/2005 16:25:00*6.463*6.4635*6.4655*6.4622
08/08/2005 16:30:00*6.4635*6.4635*6.4635*6.4635
08/08/2005 16:35:00*6.4635*6.4635*6.4635*6.4635
08/08/2005 16:40:00*6.466*6.4635*6.468*6.4635
08/08/2005 16:45:00*6.4635*6.4635*6.4635*6.4635
08/08/2005 16:50:00*6.4635*6.465*6.465*6.4635
08/08/2005 16:55:00*6.465*6.465*6.465*6.465
08/08/2005 17:00:00*6.4685*6.4626*6.4705*6.4451
