08/07/2005 14:05:00*6.4668*6.4668*6.4668*6.4646
08/07/2005 14:10:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:15:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:20:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:25:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:30:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:35:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:40:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:45:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:50:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 14:55:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:00:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:05:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:10:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:15:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:20:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:25:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:30:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:35:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:40:00*6.4668*6.4668*6.4668*6.4668
08/07/2005 15:45:00*6.4625*6.4625*6.4668*6.4625
08/07/2005 15:50:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 15:55:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:00:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:05:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:10:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:15:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:20:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:25:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:30:00*6.46*6.46*6.4625*6.46
08/07/2005 16:35:00*6.46*6.46*6.46*6.46
08/07/2005 16:40:00*6.46*6.46*6.46*6.46
08/07/2005 16:45:00*6.4625*6.4625*6.4625*6.46
08/07/2005 16:50:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 16:55:00*6.4625*6.4625*6.4625*6.4625
08/07/2005 17:00:00*6.46*6.46*6.4625*6.46
