08/04/2005 17:05:00*6.4231*6.4241*6.4241*6.4231
08/04/2005 17:10:00*6.4241*6.4241*6.4241*6.4241
08/04/2005 17:15:00*6.4241*6.4444*6.4453*6.422
08/04/2005 17:20:00*6.4088*6.4506*6.4506*6.4088
08/04/2005 17:25:00*6.4506*6.4506*6.4506*6.4506
08/04/2005 17:30:00*6.4506*6.4506*6.4506*6.4506
08/04/2005 17:35:00*6.4506*6.4506*6.4506*6.4506
08/04/2005 17:40:00*6.4506*6.4506*6.4506*6.4506
08/04/2005 17:45:00*6.4506*6.4506*6.4506*6.4506
08/04/2005 17:50:00*6.4506*6.4506*6.4506*6.4506
08/04/2005 17:55:00*6.45155*6.4515*6.45155*6.4506
08/04/2005 18:00:00*6.4515*6.4515*6.45155*6.4515
08/04/2005 18:05:00*6.4515*6.4515*6.4515*6.4515
08/04/2005 18:10:00*6.4515*6.4515*6.4515*6.4515
08/04/2005 18:15:00*6.4515*6.4306*6.4515*6.4111
08/04/2005 18:20:00*6.4306*6.43175*6.4318*6.4306
08/04/2005 18:25:00*6.43175*6.43175*6.4318*6.4316
08/04/2005 18:30:00*6.43155*6.43175*6.43175*6.43155
08/04/2005 18:35:00*6.43175*6.43175*6.43175*6.43175
08/04/2005 18:40:00*6.43175*6.43175*6.4318*6.43175
08/04/2005 18:45:00*6.432*6.4386*6.4386*6.422
08/04/2005 18:50:00*6.4386*6.4386*6.4386*6.4386
08/04/2005 18:55:00*6.4386*6.4356*6.4386*6.4088
08/04/2005 19:00:00*6.4356*6.4356*6.4356*6.4356
08/04/2005 19:05:00*6.4356*6.4356*6.4356*6.4356
08/04/2005 19:10:00*6.4356*6.4356*6.4356*6.4356
08/04/2005 19:15:00*6.4356*6.4365*6.43655*6.4356
08/04/2005 19:20:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 19:25:00*6.4365*6.43655*6.43655*6.4365
08/04/2005 19:30:00*6.43655*6.43655*6.43655*6.43655
08/04/2005 19:35:00*6.43655*6.4355*6.43655*6.4355
08/04/2005 19:40:00*6.4365*6.4365*6.4365*6.4355
08/04/2005 19:45:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 19:50:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 19:55:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:00:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:05:00*6.435*6.435*6.4365*6.435
08/04/2005 20:10:00*6.435*6.435*6.435*6.435
08/04/2005 20:15:00*6.4365*6.4365*6.4365*6.435
08/04/2005 20:20:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:25:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:30:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:35:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:40:00*6.4365*6.4365*6.4365*6.4365
08/04/2005 20:45:00*6.43705*6.4436*6.4506*6.4231
08/04/2005 20:50:00*6.4436*6.4436*6.4436*6.4436
08/04/2005 20:55:00*6.4436*6.4436*6.4436*6.4436
08/04/2005 21:00:00*6.4436*6.4436*6.4436*6.4436
08/04/2005 21:05:00*6.43505*6.43505*6.4436*6.43505
08/04/2005 21:10:00*6.43505*6.43505*6.43505*6.43505
08/04/2005 21:15:00*6.43505*6.43505*6.43505*6.43505
08/04/2005 21:20:00*6.43505*6.43505*6.43505*6.43505
08/04/2005 21:25:00*6.43505*6.43505*6.43505*6.43505
08/04/2005 21:30:00*6.44475*6.4425*6.456*6.4287
08/04/2005 21:35:00*6.4475*6.445*6.4475*6.4425
08/04/2005 21:40:00*6.445*6.445*6.445*6.445
08/04/2005 21:45:00*6.445*6.445*6.445*6.445
08/04/2005 21:50:00*6.445*6.445*6.445*6.445
08/04/2005 21:55:00*6.445*6.4401*6.445*6.4401
08/04/2005 22:00:00*6.4401*6.441*6.441*6.44
08/04/2005 22:05:00*6.441*6.441*6.441*6.441
08/04/2005 22:10:00*6.441*6.441*6.441*6.441
08/04/2005 22:15:00*6.441*6.441*6.441*6.441
08/04/2005 22:20:00*6.441*6.441*6.441*6.441
08/04/2005 22:25:00*6.441*6.441*6.441*6.441
08/04/2005 22:30:00*6.441*6.441*6.441*6.441
08/04/2005 22:35:00*6.441*6.441*6.441*6.441
08/04/2005 22:40:00*6.441*6.441*6.441*6.441
08/04/2005 22:45:00*6.43875*6.435*6.441*6.435
08/04/2005 22:50:00*6.4325*6.4325*6.435*6.4325
08/04/2005 22:55:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:00:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:05:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:10:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:15:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:20:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:25:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:30:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:35:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:40:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:45:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:50:00*6.4325*6.4325*6.4325*6.4325
08/04/2005 23:55:00*6.4325*6.4088*6.4325*6.4088
08/05/2005 00:00:00*6.42565*6.43975*6.43975*6.4088
08/05/2005 00:05:00*6.43975*6.43975*6.43975*6.43975
08/05/2005 00:10:00*6.43975*6.43975*6.43975*6.43975
08/05/2005 00:15:00*6.43975*6.43975*6.43975*6.43975
08/05/2005 00:20:00*6.4325*6.4325*6.43975*6.4325
08/05/2005 00:25:00*6.4325*6.4325*6.4325*6.4325
08/05/2005 00:30:00*6.4325*6.4325*6.4325*6.4325
08/05/2005 00:35:00*6.4325*6.4325*6.4325*6.4325
08/05/2005 00:40:00*6.4325*6.4401*6.441*6.4325
08/05/2005 00:45:00*6.4401*6.4401*6.4401*6.4401
08/05/2005 00:50:00*6.4401*6.44*6.44475*6.4387
08/05/2005 00:55:00*6.44*6.44*6.44*6.44
08/05/2005 01:00:00*6.44*6.44*6.44*6.44
08/05/2005 01:05:00*6.44*6.44*6.44*6.44
08/05/2005 01:10:00*6.44*6.44*6.44*6.44
08/05/2005 01:15:00*6.44*6.44*6.44*6.44
08/05/2005 01:20:00*6.451*6.445*6.451*6.431
08/05/2005 01:25:00*6.445*6.445*6.445*6.445
08/05/2005 01:30:00*6.445*6.445*6.445*6.445
08/05/2005 01:35:00*6.445*6.445*6.455*6.4425
08/05/2005 01:40:00*6.44125*6.4412*6.445*6.4403
08/05/2005 01:45:00*6.435*6.4485*6.4485*6.435
08/05/2005 01:50:00*6.4466*6.44505*6.4485*6.44
08/05/2005 01:55:00*6.44505*6.4451*6.44625*6.44505
08/05/2005 02:00:00*6.4451*6.4475*6.453*6.4451
08/05/2005 02:05:00*6.448*6.45745*6.4598*6.4326
08/05/2005 02:10:00*6.4635*6.45*6.4637*6.45
08/05/2005 02:15:00*6.45525*6.45575*6.4573*6.45
08/05/2005 02:20:00*6.4575*6.4588*6.4593*6.4535
08/05/2005 02:25:00*6.4583*6.4625*6.4625*6.456
08/05/2005 02:30:00*6.4605*6.45775*6.4625*6.455
08/05/2005 02:35:00*6.4635*6.45375*6.4635*6.4526
08/05/2005 02:45:00*6.45385*6.4521*6.455*6.45195
08/05/2005 02:50:00*6.45175*6.44955*6.4525*6.4475
08/05/2005 02:55:00*6.44745*6.43995*6.44955*6.4387
08/05/2005 03:00:00*6.4405*6.44125*6.445*6.43995
08/05/2005 03:05:00*6.44*6.435*6.4413*6.435
08/05/2005 03:10:00*6.435*6.439*6.4418*6.435
08/05/2005 03:15:00*6.43875*6.4336*6.4403*6.4116
08/05/2005 03:20:00*6.4347*6.4363*6.4418*6.4123
08/05/2005 03:25:00*6.4363*6.43595*6.4482*6.4337
08/05/2005 03:30:00*6.43525*6.43475*6.4368*6.4337
08/05/2005 03:35:00*6.4335*6.4298*6.435*6.4255
08/05/2005 03:40:00*6.4323*6.434*6.4375*6.418
08/05/2005 03:45:00*6.4349*6.43425*6.4365*6.43175
08/05/2005 03:50:00*6.435*6.4354*6.4415*6.411
08/05/2005 03:55:00*6.4354*6.4354*6.4359*6.43075
08/05/2005 04:00:00*6.435*6.43325*6.4362*6.432
08/05/2005 04:05:00*6.4405*6.43665*6.4421*6.4275
08/05/2005 04:10:00*6.43715*6.44705*6.45*6.4272
08/05/2005 04:15:00*6.44505*6.4356*6.44705*6.4151
08/05/2005 04:20:00*6.43625*6.4418*6.4423*6.4346
08/05/2005 04:25:00*6.44175*6.4415*6.4423*6.4393
08/05/2005 04:30:00*6.4393*6.43925*6.4415*6.43925
08/05/2005 04:35:00*6.4393*6.435*6.441*6.435
08/05/2005 04:40:00*6.435*6.4408*6.4413*6.435
08/05/2005 04:45:00*6.4408*6.44125*6.4418*6.44075
08/05/2005 04:50:00*6.4413*6.4407*6.442*6.4407
08/05/2005 04:55:00*6.4412*6.442*6.443*6.4407
08/05/2005 05:00:00*6.44245*6.4438*6.4438*6.44075
08/05/2005 05:05:00*6.4432*6.4425*6.4438*6.4405
08/05/2005 05:10:00*6.4425*6.442*6.4425*6.442
08/05/2005 05:15:00*6.442*6.44295*6.445*6.442
08/05/2005 05:20:00*6.44425*6.4466*6.453*6.4413
08/05/2005 05:25:00*6.44875*6.4555*6.4555*6.4465
08/05/2005 05:30:00*6.46255*6.4543*6.46255*6.4488
08/05/2005 05:35:00*6.4498*6.4472*6.4568*6.4283
08/05/2005 05:40:00*6.4443*6.44885*6.4513*6.4253
08/05/2005 05:45:00*6.44885*6.4479*6.4513*6.4425
08/05/2005 05:50:00*6.448*6.44675*6.4508*6.4442
08/05/2005 05:55:00*6.4528*6.4469*6.4528*6.4438
08/05/2005 06:00:00*6.44415*6.4523*6.4523*6.4433
08/05/2005 06:05:00*6.44575*6.44545*6.4523*6.4445
08/05/2005 06:10:00*6.44575*6.44775*6.4505*6.44545
08/05/2005 06:15:00*6.4466*6.44755*6.4505*6.4466
08/05/2005 06:20:00*6.4485*6.4444*6.4495*6.4444
08/05/2005 06:25:00*6.4433*6.4455*6.4457*6.4432
08/05/2005 06:30:00*6.446*6.4428*6.4475*6.44125
08/05/2005 06:35:00*6.4428*6.4433*6.45*6.44125
08/05/2005 06:40:00*6.44325*6.44375*6.4443*6.4424
08/05/2005 06:45:00*6.4438*6.44375*6.445*6.43975
08/05/2005 06:50:00*6.4425*6.443*6.4438*6.4412
08/05/2005 06:55:00*6.443*6.43875*6.443*6.435
08/05/2005 07:00:00*6.43995*6.4376*6.44*6.4363
08/05/2005 07:05:00*6.43625*6.44*6.4405*6.4131
08/05/2005 07:10:00*6.43995*6.43975*6.4405*6.43745
08/05/2005 07:15:00*6.4398*6.43995*6.445*6.43975
08/05/2005 07:20:00*6.44*6.4398*6.441*6.43925
08/05/2005 07:25:00*6.4393*6.43625*6.4405*6.43625
08/05/2005 07:30:00*6.4362*6.43505*6.4395*6.4341
08/05/2005 07:35:00*6.435*6.4339*6.4368*6.43375
08/05/2005 07:40:00*6.43375*6.4343*6.4355*6.43375
08/05/2005 07:45:00*6.43425*6.433*6.44*6.43295
08/05/2005 07:50:00*6.433*6.433*6.433*6.433
08/05/2005 07:55:00*6.433*6.4313*6.4345*6.4312
08/05/2005 08:00:00*6.43125*6.43255*6.4355*6.43125
08/05/2005 08:05:00*6.4319*6.425*6.433*6.425
08/05/2005 08:10:00*6.43125*6.4201*6.4315*6.4195
08/05/2005 08:15:00*6.42025*6.4335*6.4345*6.4087
08/05/2005 08:20:00*6.4282*6.434*6.4355*6.4088
08/05/2005 08:25:00*6.43275*6.43375*6.4343*6.4182
08/05/2005 08:30:00*6.4352*6.43745*6.4376*6.4101
08/05/2005 08:35:00*6.446*6.4475*6.4507*6.4071
08/05/2005 08:40:00*6.4476*6.4637*6.4705*6.4383
08/05/2005 08:45:00*6.4638*6.4805*6.4815*6.4326
08/05/2005 08:50:00*6.4801*6.46725*6.4855*6.4563
08/05/2005 08:55:00*6.4688*6.4726*6.4768*6.4458
08/05/2005 09:00:00*6.4713*6.4666*6.4737*6.4615
08/05/2005 09:05:00*6.46565*6.4476*6.4768*6.4476
08/05/2005 09:10:00*6.4715*6.4763*6.478*6.4476
08/05/2005 09:15:00*6.4737*6.47255*6.4793*6.4513
08/05/2005 09:20:00*6.4733*6.46115*6.4733*6.4426
08/05/2005 09:25:00*6.46*6.44745*6.4657*6.425
08/05/2005 09:30:00*6.4313*6.4513*6.4618*6.4201
08/05/2005 09:35:00*6.4538*6.4564*6.4577*6.4214
08/05/2005 09:40:00*6.4572*6.4465*6.4572*6.4235
08/05/2005 09:45:00*6.4465*6.453*6.4593*6.4465
08/05/2005 09:50:00*6.4515*6.459*6.4618*6.4276
08/05/2005 09:55:00*6.4606*6.46645*6.4718*6.459
08/05/2005 10:00:00*6.4648*6.466*6.4723*6.4433
08/05/2005 10:05:00*6.4652*6.4525*6.46875*6.4333
08/05/2005 10:10:00*6.4526*6.4475*6.4555*6.4283
08/05/2005 10:15:00*6.4476*6.4463*6.448*6.4213
08/05/2005 10:20:00*6.4468*6.4537*6.4543*6.44625
08/05/2005 10:25:00*6.4537*6.45595*6.4565*6.4537
08/05/2005 10:30:00*6.4548*6.4548*6.45595*6.45475
08/05/2005 10:35:00*6.4535*6.44995*6.4548*6.447
08/05/2005 10:40:00*6.44855*6.45155*6.4521*6.4226
08/05/2005 10:45:00*6.4517*6.4451*6.4545*6.4376
08/05/2005 10:50:00*6.4461*6.453*6.4543*6.4272
08/05/2005 10:55:00*6.4525*6.465*6.4658*6.4377
08/05/2005 11:00:00*6.45975*6.468*6.4684*6.4325
08/05/2005 11:05:00*6.4683*6.4701*6.4728*6.4434
08/05/2005 11:10:00*6.4702*6.4749*6.4756*6.46475
08/05/2005 11:15:00*6.475*6.4684*6.4775*6.4498
08/05/2005 11:20:00*6.46845*6.47375*6.47475*6.4683
08/05/2005 11:25:00*6.4738*6.4698*6.47475*6.4693
08/05/2005 11:30:00*6.4688*6.4673*6.4698*6.4396
08/05/2005 11:35:00*6.4655*6.4671*6.4705*6.4386
08/05/2005 11:40:00*6.46575*6.4613*6.4685*6.4613
08/05/2005 11:45:00*6.468*6.4675*6.4685*6.46125
08/05/2005 11:50:00*6.4673*6.46495*6.4675*6.46375
08/05/2005 11:55:00*6.4663*6.465*6.4673*6.46495
08/05/2005 12:00:00*6.46495*6.4635*6.4665*6.463
08/05/2005 12:05:00*6.4648*6.466*6.4663*6.4625
08/05/2005 12:10:00*6.4651*6.4625*6.466*6.4625
08/05/2005 12:15:00*6.4625*6.4625*6.4625*6.4625
08/05/2005 12:20:00*6.4645*6.46675*6.4673*6.4625
08/05/2005 12:25:00*6.4663*6.46655*6.4668*6.4663
08/05/2005 12:30:00*6.468*6.4708*6.4718*6.46655
08/05/2005 12:35:00*6.4688*6.4751*6.4755*6.4688
08/05/2005 12:40:00*6.47525*6.475*6.47525*6.475
08/05/2005 12:45:00*6.47525*6.4766*6.4775*6.4746
08/05/2005 12:50:00*6.47725*6.4768*6.4773*6.4595
08/05/2005 12:55:00*6.4768*6.4768*6.4773*6.4668
08/05/2005 13:00:00*6.4768*6.4746*6.4768*6.472
08/05/2005 13:05:00*6.47475*6.4725*6.4755*6.4725
08/05/2005 13:10:00*6.47425*6.473*6.47425*6.47175
08/05/2005 13:15:00*6.47275*6.475*6.4755*6.47275
08/05/2005 13:20:00*6.47675*6.4751*6.4768*6.475
08/05/2005 13:25:00*6.47525*6.4735*6.47525*6.4725
08/05/2005 13:30:00*6.4731*6.4755*6.4755*6.4726
08/05/2005 13:35:00*6.475*6.4688*6.4755*6.4688
08/05/2005 13:40:00*6.4668*6.4725*6.475*6.4668
08/05/2005 13:45:00*6.4721*6.4726*6.473*6.466
08/05/2005 13:50:00*6.4726*6.4731*6.4735*6.4712
08/05/2005 13:55:00*6.473*6.47325*6.47325*6.473
08/05/2005 14:00:00*6.47325*6.47175*6.47325*6.4716
08/05/2005 14:05:00*6.472*6.47155*6.472*6.4691
08/05/2005 14:10:00*6.47225*6.46975*6.4725*6.4696
08/05/2005 14:15:00*6.4725*6.4718*6.4725*6.46975
08/05/2005 14:20:00*6.47155*6.4693*6.473*6.4683
08/05/2005 14:25:00*6.46835*6.46855*6.46955*6.4683
08/05/2005 14:30:00*6.46875*6.46875*6.46875*6.46855
08/05/2005 14:35:00*6.46875*6.46875*6.46875*6.46875
08/05/2005 14:40:00*6.4678*6.4651*6.46875*6.4638
08/05/2005 14:45:00*6.46525*6.4651*6.4668*6.4651
08/05/2005 14:50:00*6.46655*6.46525*6.46655*6.459
08/05/2005 14:55:00*6.46325*6.46125*6.46525*6.4601
08/05/2005 15:00:00*6.46175*6.4605*6.4623*6.4605
08/05/2005 15:05:00*6.4605*6.46325*6.4648*6.4605
08/05/2005 15:10:00*6.4625*6.46125*6.46325*6.46125
08/05/2005 15:15:00*6.46255*6.46255*6.46255*6.46125
08/05/2005 15:20:00*6.46425*6.46375*6.4643*6.46255
08/05/2005 15:25:00*6.46375*6.46375*6.46375*6.46375
08/05/2005 15:30:00*6.46375*6.46375*6.46375*6.46375
08/05/2005 15:35:00*6.4655*6.4638*6.4655*6.46375
08/05/2005 15:40:00*6.46375*6.46375*6.4638*6.46375
08/05/2005 15:45:00*6.46375*6.46375*6.46375*6.46375
08/05/2005 15:50:00*6.4638*6.46325*6.4638*6.46325
08/05/2005 15:55:00*6.4643*6.4638*6.4668*6.46325
08/05/2005 16:00:00*6.46375*6.4633*6.4638*6.4613
08/05/2005 16:05:00*6.45*6.4638*6.4638*6.45
08/05/2005 16:10:00*6.4537*6.46*6.4638*6.4533
08/05/2005 16:15:00*6.4625*6.4633*6.4638*6.46
08/05/2005 16:20:00*6.463*6.4633*6.4638*6.4583
08/05/2005 16:25:00*6.4633*6.4633*6.4633*6.4633
08/05/2005 16:30:00*6.4583*6.4588*6.4633*6.4583
08/05/2005 16:35:00*6.4588*6.4588*6.4588*6.4588
08/05/2005 16:40:00*6.4655*6.4601*6.4655*6.4588
08/05/2005 16:45:00*6.4643*6.4638*6.4643*6.4601
08/05/2005 16:50:00*6.4633*6.4638*6.4638*6.4633
08/05/2005 16:55:00*6.47*6.4646*6.47*6.4633
08/05/2005 17:00:00*6.4646*6.4646*6.4646*6.4646
