08/03/2005 17:05:00*6.44*6.4405*6.4405*6.4365
08/03/2005 17:10:00*6.4405*6.4351*6.4405*6.4289
08/03/2005 17:15:00*6.4325*6.4382*6.441*6.4301
08/03/2005 17:20:00*6.4382*6.4281*6.4382*6.414
08/03/2005 17:25:00*6.4281*6.4388*6.4393*6.4265
08/03/2005 17:30:00*6.435*6.4377*6.4388*6.435
08/03/2005 17:35:00*6.4377*6.4363*6.44675*6.435
08/03/2005 17:40:00*6.4363*6.4388*6.4393*6.43
08/03/2005 17:45:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 17:50:00*6.4326*6.4388*6.4388*6.429
08/03/2005 17:55:00*6.435*6.4375*6.44675*6.425
08/03/2005 18:00:00*6.43425*6.4367*6.438*6.4323
08/03/2005 18:05:00*6.4367*6.4358*6.4367*6.4358
08/03/2005 18:10:00*6.4358*6.4388*6.445*6.4358
08/03/2005 18:15:00*6.4388*6.414*6.4388*6.414
08/03/2005 18:20:00*6.4389*6.4388*6.4394*6.414
08/03/2005 18:25:00*6.4388*6.44*6.4401*6.435
08/03/2005 18:30:00*6.44*6.435*6.44*6.4288
08/03/2005 18:35:00*6.435*6.4301*6.439*6.4301
08/03/2005 18:40:00*6.4301*6.4301*6.4301*6.4301
08/03/2005 18:45:00*6.4301*6.4375*6.439*6.4301
08/03/2005 18:50:00*6.4375*6.4462*6.4462*6.4375
08/03/2005 18:55:00*6.4462*6.4393*6.4462*6.43925
08/03/2005 19:00:00*6.439*6.4368*6.4393*6.43675
08/03/2005 19:05:00*6.4368*6.4373*6.446*6.4301
08/03/2005 19:10:00*6.4322*6.4358*6.438*6.432
08/03/2005 19:15:00*6.4358*6.4383*6.445*6.4358
08/03/2005 19:20:00*6.4363*6.4367*6.4383*6.4363
08/03/2005 19:25:00*6.4367*6.4367*6.4367*6.4367
08/03/2005 19:30:00*6.4367*6.4367*6.4367*6.4367
08/03/2005 19:35:00*6.4367*6.4367*6.4367*6.4367
08/03/2005 19:40:00*6.4367*6.4363*6.4367*6.4363
08/03/2005 19:45:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 19:50:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 19:55:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:00:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:05:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:10:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:15:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:20:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:25:00*6.4363*6.4363*6.4363*6.4363
08/03/2005 20:30:00*6.446*6.445*6.446*6.4363
08/03/2005 20:35:00*6.445*6.445*6.445*6.445
08/03/2005 20:40:00*6.445*6.445*6.445*6.445
08/03/2005 20:45:00*6.445*6.445*6.445*6.445
08/03/2005 20:50:00*6.445*6.445*6.445*6.445
08/03/2005 20:55:00*6.445*6.445*6.445*6.445
08/03/2005 21:00:00*6.445*6.445*6.445*6.445
08/03/2005 21:05:00*6.43625*6.43625*6.445*6.43625
08/03/2005 21:10:00*6.43625*6.43625*6.43625*6.43625
08/03/2005 21:15:00*6.43625*6.43625*6.43625*6.43625
08/03/2005 21:20:00*6.43675*6.43625*6.43675*6.43625
08/03/2005 21:25:00*6.43675*6.4333*6.43675*6.4333
08/03/2005 21:30:00*6.43325*6.4296*6.4333*6.4295
08/03/2005 21:35:00*6.425*6.42945*6.4296*6.425
08/03/2005 21:40:00*6.43375*6.414*6.4338*6.414
08/03/2005 21:45:00*6.42925*6.435*6.435*6.414
08/03/2005 21:50:00*6.435*6.435*6.435*6.435
08/03/2005 21:55:00*6.435*6.435*6.435*6.435
08/03/2005 22:00:00*6.435*6.435*6.435*6.435
08/03/2005 22:05:00*6.435*6.435*6.435*6.435
08/03/2005 22:10:00*6.435*6.435*6.435*6.435
08/03/2005 22:15:00*6.43525*6.4363*6.4368*6.435
08/03/2005 22:20:00*6.43625*6.4363*6.4363*6.43625
08/03/2005 22:25:00*6.438*6.43875*6.4393*6.4363
08/03/2005 22:30:00*6.4388*6.4388*6.4388*6.43875
08/03/2005 22:35:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 22:40:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 22:45:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 22:50:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 22:55:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:00:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:05:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:10:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:15:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:20:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:25:00*6.4388*6.4388*6.4388*6.4388
08/03/2005 23:30:00*6.43915*6.4393*6.4393*6.4388
08/03/2005 23:35:00*6.4393*6.4393*6.4393*6.4393
08/03/2005 23:40:00*6.4393*6.43925*6.4394*6.43915
08/03/2005 23:45:00*6.43925*6.43925*6.43925*6.43925
08/03/2005 23:50:00*6.43925*6.43925*6.43925*6.43925
08/03/2005 23:55:00*6.43925*6.414*6.43925*6.414
08/04/2005 00:00:00*6.43925*6.43925*6.43925*6.414
08/04/2005 00:05:00*6.438*6.4363*6.43925*6.436
08/04/2005 00:10:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 00:15:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 00:20:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 00:25:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 00:30:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 00:35:00*6.438*6.43875*6.4393*6.4138
08/04/2005 00:40:00*6.43915*6.4393*6.4393*6.43875
08/04/2005 00:45:00*6.43915*6.43925*6.4393*6.43915
08/04/2005 00:50:00*6.43925*6.4388*6.43925*6.4388
08/04/2005 00:55:00*6.4388*6.4388*6.4388*6.4388
08/04/2005 01:00:00*6.4388*6.4388*6.4388*6.4388
08/04/2005 01:05:00*6.438*6.438*6.4388*6.438
08/04/2005 01:10:00*6.438*6.438*6.438*6.438
08/04/2005 01:15:00*6.438*6.438*6.438*6.438
08/04/2005 01:20:00*6.4368*6.43625*6.438*6.43625
08/04/2005 01:25:00*6.43625*6.43505*6.4393*6.4326
08/04/2005 01:30:00*6.433*6.432*6.43505*6.432
08/04/2005 01:35:00*6.432*6.431*6.433*6.431
08/04/2005 01:40:00*6.431*6.4276*6.431*6.4276
08/04/2005 01:45:00*6.42755*6.42875*6.4305*6.42755
08/04/2005 01:50:00*6.42875*6.43*6.435*6.42875
08/04/2005 01:55:00*6.43*6.43*6.43*6.43
08/04/2005 02:00:00*6.43*6.4313*6.433*6.43
08/04/2005 02:05:00*6.4318*6.4337*6.4355*6.4301
08/04/2005 02:10:00*6.43375*6.4351*6.4425*6.4337
08/04/2005 02:15:00*6.43505*6.4363*6.4405*6.43405
08/04/2005 02:20:00*6.43625*6.43995*6.44*6.436
08/04/2005 02:25:00*6.43885*6.43575*6.44*6.4351
08/04/2005 02:30:00*6.43505*6.4375*6.4375*6.435
08/04/2005 02:35:00*6.4413*6.43995*6.4413*6.4375
08/04/2005 02:40:00*6.43875*6.4343*6.43995*6.4001
08/04/2005 02:45:00*6.4358*6.4225*6.437*6.4088
08/04/2005 02:50:00*6.42655*6.4205*6.42655*6.3954
08/04/2005 02:55:00*6.4228*6.4205*6.426*6.4158
08/04/2005 03:00:00*6.42*6.41875*6.421*6.415
08/04/2005 03:05:00*6.4215*6.4173*6.425*6.3933
08/04/2005 03:10:00*6.41975*6.4216*6.42175*6.415
08/04/2005 03:15:00*6.4196*6.4278*6.4278*6.4196
08/04/2005 03:20:00*6.4275*6.426*6.4303*6.4252
08/04/2005 03:25:00*6.4285*6.431*6.4315*6.426
08/04/2005 03:30:00*6.43*6.43325*6.4383*6.4081
08/04/2005 03:35:00*6.4327*6.4325*6.4383*6.4303
08/04/2005 03:40:00*6.4306*6.43005*6.43905*6.4243
08/04/2005 03:45:00*6.43225*6.4307*6.43725*6.423
08/04/2005 03:50:00*6.4288*6.4345*6.4368*6.3996
08/04/2005 03:55:00*6.4345*6.4273*6.44075*6.412
08/04/2005 04:00:00*6.4285*6.4288*6.4308*6.427
08/04/2005 04:05:00*6.4313*6.4301*6.4333*6.4038
08/04/2005 04:10:00*6.4313*6.43275*6.43375*6.4208
08/04/2005 04:15:00*6.4308*6.43825*6.448*6.4308
08/04/2005 04:20:00*6.4382*6.4453*6.4453*6.4363
08/04/2005 04:25:00*6.4453*6.4426*6.4488*6.4205
08/04/2005 04:30:00*6.4415*6.44035*6.44475*6.43755
08/04/2005 04:35:00*6.43775*6.4374*6.44035*6.435
08/04/2005 04:40:00*6.43575*6.4335*6.4374*6.43275
08/04/2005 04:45:00*6.4336*6.43575*6.4385*6.4131
08/04/2005 04:50:00*6.43825*6.438*6.447*6.4355
08/04/2005 04:55:00*6.43745*6.4445*6.4453*6.4173
08/04/2005 05:00:00*6.4448*6.4523*6.4553*6.4298
08/04/2005 05:05:00*6.4523*6.4595*6.4595*6.448
08/04/2005 05:10:00*6.4591*6.461*6.4645*6.45675
08/04/2005 05:15:00*6.461*6.4626*6.463*6.458
08/04/2005 05:20:00*6.46375*6.46725*6.4733*6.4403
08/04/2005 05:25:00*6.4675*6.4653*6.468*6.46525
08/04/2005 05:30:00*6.4648*6.46125*6.4685*6.4513
08/04/2005 05:35:00*6.4605*6.4651*6.4668*6.4363
08/04/2005 05:40:00*6.4668*6.4618*6.4673*6.4618
08/04/2005 05:45:00*6.4614*6.4588*6.4655*6.4401
08/04/2005 05:50:00*6.458*6.4626*6.463*6.45625
08/04/2005 05:55:00*6.4635*6.4563*6.4635*6.4381
08/04/2005 06:00:00*6.45925*6.4555*6.45925*6.4513
08/04/2005 06:05:00*6.4551*6.4599*6.4663*6.4359
08/04/2005 06:10:00*6.45955*6.45745*6.4605*6.4336
08/04/2005 06:15:00*6.455*6.4545*6.45745*6.453
08/04/2005 06:20:00*6.4541*6.45505*6.458*6.4533
08/04/2005 06:25:00*6.4551*6.4533*6.4551*6.4508
08/04/2005 06:30:00*6.45195*6.4526*6.4535*6.45175
08/04/2005 06:35:00*6.4538*6.4515*6.456*6.44775
08/04/2005 06:40:00*6.4518*6.4558*6.4606*6.45075
08/04/2005 06:45:00*6.45575*6.4593*6.4593*6.45475
08/04/2005 06:50:00*6.4588*6.4618*6.46925*6.4438
08/04/2005 06:55:00*6.4612*6.45955*6.462*6.45955
08/04/2005 07:00:00*6.46145*6.4671*6.473*6.4438
08/04/2005 07:05:00*6.46705*6.4726*6.473*6.459
08/04/2005 07:10:00*6.4755*6.4688*6.4755*6.4636
08/04/2005 07:15:00*6.4683*6.46775*6.469*6.46625
08/04/2005 07:20:00*6.468*6.47*6.4755*6.46775
08/04/2005 07:25:00*6.46975*6.4701*6.4705*6.469
08/04/2005 07:30:00*6.47*6.4741*6.478*6.46975
08/04/2005 07:35:00*6.4715*6.4768*6.4794*6.4501
08/04/2005 07:40:00*6.4764*6.4776*6.4837*6.4514
08/04/2005 07:45:00*6.47375*6.47325*6.4776*6.4488
08/04/2005 07:50:00*6.47255*6.4723*6.47325*6.4707
08/04/2005 07:55:00*6.4725*6.47735*6.4805*6.4538
08/04/2005 08:00:00*6.47625*6.482*6.483*6.4745
08/04/2005 08:05:00*6.47825*6.4805*6.4855*6.4576
08/04/2005 08:10:00*6.48005*6.47925*6.4855*6.4588
08/04/2005 08:15:00*6.47625*6.4782*6.4793*6.4516
08/04/2005 08:20:00*6.4788*6.479*6.479*6.477
08/04/2005 08:25:00*6.4786*6.4776*6.48*6.47675
08/04/2005 08:30:00*6.4776*6.4765*6.48*6.476
08/04/2005 08:35:00*6.477*6.4714*6.478*6.4508
08/04/2005 08:40:00*6.47525*6.4776*6.4793*6.4714
08/04/2005 08:45:00*6.47705*6.4774*6.4803*6.477
08/04/2005 08:50:00*6.47975*6.477*6.4825*6.477
08/04/2005 08:55:00*6.4526*6.46495*6.478*6.4526
08/04/2005 09:00:00*6.47*6.4627*6.47*6.4402
08/04/2005 09:05:00*6.4616*6.46075*6.4653*6.4363
08/04/2005 09:10:00*6.462*6.457*6.46225*6.455
08/04/2005 09:15:00*6.4568*6.4611*6.46475*6.4368
08/04/2005 09:20:00*6.45975*6.46395*6.46425*6.45975
08/04/2005 09:25:00*6.46325*6.4611*6.465*6.448
08/04/2005 09:30:00*6.4608*6.46245*6.463*6.4605
08/04/2005 09:35:00*6.4617*6.46*6.46245*6.46
08/04/2005 09:40:00*6.45995*6.45995*6.4625*6.459
08/04/2005 09:45:00*6.46125*6.4598*6.4635*6.458
08/04/2005 09:50:00*6.4608*6.45885*6.4639*6.45845
08/04/2005 09:55:00*6.45985*6.46*6.4626*6.457
08/04/2005 10:00:00*6.4625*6.4585*6.4629*6.45745
08/04/2005 10:05:00*6.45845*6.4538*6.4585*6.4301
08/04/2005 10:10:00*6.4545*6.4476*6.4545*6.4253
08/04/2005 10:15:00*6.44925*6.454*6.4555*6.447
08/04/2005 10:20:00*6.45105*6.45505*6.463*6.4336
08/04/2005 10:25:00*6.4551*6.4536*6.456*6.4536
08/04/2005 10:30:00*6.4544*6.4535*6.4585*6.4518
08/04/2005 10:35:00*6.4531*6.4508*6.458*6.4291
08/04/2005 10:40:00*6.4513*6.4465*6.4521*6.4405
08/04/2005 10:45:00*6.44355*6.4475*6.4543*6.4216
08/04/2005 10:50:00*6.4473*6.4463*6.4495*6.4462
08/04/2005 10:55:00*6.44775*6.442*6.44775*6.442
08/04/2005 11:00:00*6.4453*6.43725*6.4473*6.4355
08/04/2005 11:05:00*6.4356*6.43405*6.4375*6.43295
08/04/2005 11:10:00*6.4343*6.4348*6.4365*6.43125
08/04/2005 11:15:00*6.43475*6.4363*6.4365*6.4313
08/04/2005 11:20:00*6.4328*6.431*6.4363*6.4286
08/04/2005 11:25:00*6.4315*6.43605*6.4368*6.42975
08/04/2005 11:30:00*6.4365*6.4318*6.4377*6.4064
08/04/2005 11:35:00*6.4313*6.4363*6.4363*6.43125
08/04/2005 11:40:00*6.4358*6.4363*6.4402*6.43575
08/04/2005 11:45:00*6.43725*6.4368*6.438*6.4363
08/04/2005 11:50:00*6.43675*6.43845*6.44*6.43675
08/04/2005 11:55:00*6.4395*6.438*6.4415*6.438
08/04/2005 12:00:00*6.438*6.438*6.438*6.438
08/04/2005 12:05:00*6.43995*6.44595*6.4465*6.438
08/04/2005 12:10:00*6.44225*6.4418*6.44595*6.4418
08/04/2005 12:15:00*6.443*6.4383*6.4438*6.4183
08/04/2005 12:20:00*6.43785*6.44125*6.4458*6.4361
08/04/2005 12:25:00*6.44225*6.4418*6.44225*6.44125
08/04/2005 12:30:00*6.4418*6.4348*6.4445*6.4348
08/04/2005 12:35:00*6.4356*6.44225*6.4456*6.4348
08/04/2005 12:40:00*6.442*6.4403*6.44275*6.4162
08/04/2005 12:45:00*6.4403*6.4404*6.4418*6.4398
08/04/2005 12:50:00*6.4404*6.44*6.4411*6.435
08/04/2005 12:55:00*6.44*6.4338*6.44*6.4335
08/04/2005 13:00:00*6.43355*6.434*6.4345*6.4335
08/04/2005 13:05:00*6.43405*6.4373*6.439*6.4325
08/04/2005 13:10:00*6.43775*6.43945*6.4438*6.436
08/04/2005 13:15:00*6.4395*6.4381*6.4425*6.438
08/04/2005 13:20:00*6.43795*6.4376*6.4381*6.4375
08/04/2005 13:25:00*6.43745*6.437*6.4376*6.437
08/04/2005 13:30:00*6.43725*6.4375*6.438*6.437
08/04/2005 13:35:00*6.441*6.44*6.4415*6.4375
08/04/2005 13:40:00*6.4415*6.44015*6.4415*6.43945
08/04/2005 13:45:00*6.441*6.4403*6.4455*6.4325
08/04/2005 13:50:00*6.44475*6.4446*6.4451*6.4403
08/04/2005 13:55:00*6.44445*6.4445*6.445*6.44445
08/04/2005 14:00:00*6.4445*6.4445*6.4445*6.4445
08/04/2005 14:05:00*6.445*6.445*6.445*6.4445
08/04/2005 14:10:00*6.44425*6.44695*6.4474*6.44425
08/04/2005 14:15:00*6.44695*6.44695*6.44695*6.44695
08/04/2005 14:20:00*6.4434*6.44545*6.44695*6.44275
08/04/2005 14:25:00*6.4455*6.4454*6.4459*6.44525
08/04/2005 14:30:00*6.4429*6.4427*6.4454*6.441
08/04/2005 14:35:00*6.44275*6.44095*6.44275*6.44095
08/04/2005 14:40:00*6.44095*6.44095*6.44095*6.44095
08/04/2005 14:45:00*6.44095*6.44095*6.44095*6.44095
08/04/2005 14:50:00*6.44095*6.44095*6.44095*6.44095
08/04/2005 14:55:00*6.4404*6.44145*6.4415*6.44025
08/04/2005 15:00:00*6.44125*6.4378*6.44145*6.4378
08/04/2005 15:05:00*6.4378*6.43255*6.4412*6.418
08/04/2005 15:10:00*6.4318*6.43125*6.43255*6.4263
08/04/2005 15:15:00*6.439*6.439*6.439*6.43125
08/04/2005 15:20:00*6.42925*6.42875*6.439*6.42755
08/04/2005 15:25:00*6.4088*6.43125*6.4365*6.4088
08/04/2005 15:30:00*6.43125*6.43125*6.43125*6.43125
08/04/2005 15:35:00*6.43125*6.43125*6.43125*6.43125
08/04/2005 15:40:00*6.43125*6.4306*6.4355*6.42875
08/04/2005 15:45:00*6.43125*6.4278*6.43495*6.4278
08/04/2005 15:50:00*6.42775*6.428*6.431*6.42775
08/04/2005 15:55:00*6.4285*6.4259*6.4285*6.4245
08/04/2005 16:00:00*6.4249*6.4277*6.42875*6.42485
08/04/2005 16:05:00*6.4277*6.425*6.4288*6.425
08/04/2005 16:10:00*6.425*6.4286*6.4298*6.425
08/04/2005 16:15:00*6.4286*6.4371*6.438*6.4286
08/04/2005 16:20:00*6.4371*6.4301*6.4371*6.4301
08/04/2005 16:25:00*6.4305*6.4353*6.4362*6.4088
08/04/2005 16:30:00*6.4353*6.4353*6.4353*6.4353
08/04/2005 16:35:00*6.43725*6.4363*6.4373*6.4353
08/04/2005 16:40:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 16:45:00*6.4355*6.4363*6.4373*6.4341
08/04/2005 16:50:00*6.4363*6.4363*6.4363*6.4363
08/04/2005 16:55:00*6.44725*6.4265*6.44725*6.426
08/04/2005 17:00:00*6.43475*6.4231*6.435*6.4231
