08/02/2005 17:05:00*6.53225*6.5325*6.5325*6.531
08/02/2005 17:10:00*6.5325*6.5325*6.5325*6.5325
08/02/2005 17:15:00*6.5325*6.5325*6.5325*6.5325
08/02/2005 17:20:00*6.5325*6.5325*6.5325*6.5325
08/02/2005 17:25:00*6.5325*6.5325*6.5325*6.5325
08/02/2005 17:30:00*6.52925*6.527*6.5325*6.5261
08/02/2005 17:35:00*6.5305*6.5323*6.5333*6.527
08/02/2005 17:40:00*6.5323*6.5323*6.5323*6.5323
08/02/2005 17:45:00*6.5323*6.5323*6.5323*6.5323
08/02/2005 17:50:00*6.534*6.5326*6.5348*6.5323
08/02/2005 17:55:00*6.531*6.5273*6.5326*6.5263
08/02/2005 18:00:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:05:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:10:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:15:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:20:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:25:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:30:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:35:00*6.5273*6.5273*6.5273*6.5273
08/02/2005 18:40:00*6.5275*6.5266*6.5275*6.5266
08/02/2005 18:45:00*6.5275*6.5275*6.5275*6.5266
08/02/2005 18:50:00*6.515*6.52675*6.5275*6.515
08/02/2005 18:55:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:00:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:05:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:10:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:15:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:20:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:25:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:30:00*6.52675*6.52675*6.52675*6.52675
08/02/2005 19:35:00*6.52*6.52*6.52675*6.52
08/02/2005 19:40:00*6.52*6.52*6.52*6.52
08/02/2005 19:45:00*6.5273*6.5263*6.5273*6.52
08/02/2005 19:50:00*6.5263*6.5266*6.5275*6.5263
08/02/2005 19:55:00*6.5298*6.5288*6.5298*6.5266
08/02/2005 20:00:00*6.5288*6.5288*6.5288*6.5288
08/02/2005 20:05:00*6.5261*6.5261*6.5288*6.5261
08/02/2005 20:10:00*6.5261*6.5261*6.5261*6.5261
08/02/2005 20:15:00*6.5261*6.5261*6.5261*6.5261
08/02/2005 20:20:00*6.5261*6.5261*6.5261*6.5261
08/02/2005 20:25:00*6.5261*6.5261*6.5261*6.5261
08/02/2005 20:30:00*6.5261*6.5261*6.5261*6.5261
08/02/2005 20:35:00*6.53025*6.525*6.531*6.525
08/02/2005 20:40:00*6.515*6.535*6.535*6.515
08/02/2005 20:45:00*6.5325*6.515*6.535*6.515
08/02/2005 20:50:00*6.5325*6.5247*6.5326*6.515
08/02/2005 20:55:00*6.5295*6.525*6.5321*6.5247
08/02/2005 21:00:00*6.532*6.5346*6.5346*6.5248
08/02/2005 21:05:00*6.5346*6.525*6.5346*6.525
08/02/2005 21:10:00*6.5088*6.5261*6.5344*6.5088
08/02/2005 21:15:00*6.525*6.5336*6.535*6.525
08/02/2005 21:20:00*6.53355*6.53275*6.5336*6.525
08/02/2005 21:25:00*6.53275*6.5386*6.5386*6.53195
08/02/2005 21:30:00*6.5386*6.5401*6.54495*6.5171
08/02/2005 21:35:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 21:40:00*6.5401*6.5451*6.546*6.525
08/02/2005 21:45:00*6.545*6.54495*6.5451*6.54495
08/02/2005 21:50:00*6.54495*6.54495*6.54495*6.54495
08/02/2005 21:55:00*6.546*6.546*6.546*6.54495
08/02/2005 22:00:00*6.546*6.5385*6.546*6.521
08/02/2005 22:05:00*6.5385*6.5385*6.5385*6.5385
08/02/2005 22:10:00*6.546*6.54075*6.546*6.5385
08/02/2005 22:15:00*6.5401*6.5401*6.54075*6.5401
08/02/2005 22:20:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 22:25:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 22:30:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 22:35:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 22:40:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 22:45:00*6.5401*6.5401*6.5401*6.5401
08/02/2005 22:50:00*6.5401*6.5385*6.5401*6.5285
08/02/2005 22:55:00*6.5385*6.5405*6.5405*6.5385
08/02/2005 23:00:00*6.53955*6.535*6.5405*6.535
08/02/2005 23:05:00*6.5395*6.5395*6.5395*6.535
08/02/2005 23:10:00*6.53975*6.53975*6.53975*6.5395
08/02/2005 23:15:00*6.53975*6.53975*6.53975*6.53975
08/02/2005 23:20:00*6.5405*6.5405*6.5405*6.53975
08/02/2005 23:25:00*6.5405*6.5405*6.5405*6.5405
08/02/2005 23:30:00*6.5405*6.5405*6.5405*6.5405
08/02/2005 23:35:00*6.54*6.54*6.5405*6.54
08/02/2005 23:40:00*6.515*6.535*6.54*6.515
08/02/2005 23:45:00*6.535*6.535*6.535*6.535
08/02/2005 23:50:00*6.535*6.535*6.535*6.535
08/02/2005 23:55:00*6.535*6.535*6.535*6.535
08/03/2005 00:00:00*6.5405*6.5405*6.5405*6.535
08/03/2005 00:05:00*6.5405*6.5405*6.5405*6.5405
08/03/2005 00:10:00*6.5405*6.5405*6.5405*6.5405
08/03/2005 00:15:00*6.5405*6.5405*6.5405*6.5405
08/03/2005 00:20:00*6.5405*6.5395*6.5405*6.5395
08/03/2005 00:25:00*6.53975*6.5413*6.5423*6.5377
08/03/2005 00:30:00*6.54125*6.5413*6.5413*6.5401
08/03/2005 00:35:00*6.515*6.53315*6.5413*6.515
08/03/2005 00:40:00*6.53315*6.53315*6.53315*6.53315
08/03/2005 00:45:00*6.5424*6.54225*6.5424*6.53315
08/03/2005 00:50:00*6.54225*6.54225*6.54225*6.54225
08/03/2005 00:55:00*6.54225*6.54225*6.54225*6.54225
08/03/2005 01:00:00*6.54225*6.54225*6.54225*6.54225
08/03/2005 01:05:00*6.541*6.54375*6.5498*6.5377
08/03/2005 01:10:00*6.5445*6.54255*6.5473*6.5297
08/03/2005 01:15:00*6.5413*6.543*6.545*6.535
08/03/2005 01:20:00*6.546*6.54895*6.55*6.5426
08/03/2005 01:25:00*6.549*6.549*6.549*6.54895
08/03/2005 01:30:00*6.54925*6.5541*6.555*6.5475
08/03/2005 01:35:00*6.55525*6.5563*6.5585*6.549
08/03/2005 01:40:00*6.5563*6.5601*6.561*6.5563
08/03/2005 01:45:00*6.5635*6.5625*6.5694*6.5522
08/03/2005 01:50:00*6.5625*6.56*6.5625*6.56
08/03/2005 01:55:00*6.565*6.5601*6.565*6.5583
08/03/2005 02:00:00*6.56*6.5626*6.5651*6.55825
08/03/2005 02:05:00*6.5625*6.559*6.5635*6.5575
08/03/2005 02:10:00*6.565*6.5553*6.565*6.5548
08/03/2005 02:15:00*6.55595*6.5551*6.5565*6.5526
08/03/2005 02:20:00*6.55525*6.5514*6.5601*6.5513
08/03/2005 02:25:00*6.5505*6.548*6.5586*6.548
08/03/2005 02:30:00*6.5485*6.54095*6.55225*6.52
08/03/2005 02:40:00*6.54605*6.53095*6.54605*6.5175
08/03/2005 02:45:00*6.53595*6.53*6.5375*6.53
08/03/2005 02:50:00*6.53175*6.5353*6.542*6.53
08/03/2005 02:55:00*6.5335*6.54*6.54*6.5322
08/03/2005 03:00:00*6.5365*6.53355*6.54*6.5073
08/03/2005 03:05:00*6.5295*6.5287*6.5378*6.5287
08/03/2005 03:10:00*6.53125*6.5336*6.5351*6.5085
08/03/2005 03:15:00*6.5336*6.5335*6.5362*6.5299
08/03/2005 03:20:00*6.5334*6.5282*6.539*6.5038
08/03/2005 03:25:00*6.5298*6.52705*6.532*6.52665
08/03/2005 03:30:00*6.5275*6.5276*6.5372*6.525
08/03/2005 03:35:00*6.5298*6.5269*6.5307*6.5245
08/03/2005 03:40:00*6.527*6.52595*6.5306*6.5045
08/03/2005 03:45:00*6.5265*6.5272*6.534*6.5048
08/03/2005 03:50:00*6.52715*6.5275*6.5309*6.525
08/03/2005 03:55:00*6.528*6.525*6.535*6.4996
08/03/2005 04:00:00*6.5246*6.52*6.5305*6.5182
08/03/2005 04:05:00*6.5201*6.5176*6.528*6.517
08/03/2005 04:10:00*6.4927*6.5145*6.522*6.49
08/03/2005 04:15:00*6.5125*6.5103*6.5188*6.5097
08/03/2005 04:20:00*6.51055*6.5105*6.5172*6.4868
08/03/2005 04:25:00*6.51295*6.5063*6.515*6.4839
08/03/2005 04:30:00*6.5045*6.5051*6.515*6.502
08/03/2005 04:35:00*6.50575*6.5087*6.5107*6.50375
08/03/2005 04:40:00*6.505*6.5058*6.5087*6.503
08/03/2005 04:45:00*6.5062*6.50195*6.5075*6.5
08/03/2005 04:50:00*6.5081*6.4995*6.5081*6.4995
08/03/2005 04:55:00*6.50045*6.4973*6.5067*6.4955
08/03/2005 05:00:00*6.5032*6.497*6.509*6.4731
08/03/2005 05:05:00*6.4948*6.4813*6.5006*6.4588
08/03/2005 05:10:00*6.4785*6.467*6.485*6.4418
08/03/2005 05:15:00*6.4688*6.47555*6.4884*6.4576
08/03/2005 05:20:00*6.4805*6.4727*6.483*6.4487
08/03/2005 05:25:00*6.4725*6.46525*6.475*6.4448
08/03/2005 05:30:00*6.4652*6.4625*6.4731*6.4398
08/03/2005 05:35:00*6.46175*6.4713*6.476*6.4473
08/03/2005 05:40:00*6.471*6.4701*6.477*6.4476
08/03/2005 05:45:00*6.4685*6.4691*6.4815*6.4491
08/03/2005 05:50:00*6.46775*6.47925*6.4818*6.4652
08/03/2005 05:55:00*6.4801*6.4785*6.4826*6.4763
08/03/2005 06:00:00*6.47775*6.4805*6.4809*6.4697
08/03/2005 06:05:00*6.481*6.4708*6.481*6.4513
08/03/2005 06:10:00*6.4695*6.4702*6.4746*6.46765
08/03/2005 06:15:00*6.4708*6.468*6.4733*6.462
08/03/2005 06:20:00*6.4681*6.46765*6.475*6.4451
08/03/2005 06:25:00*6.4783*6.4687*6.4783*6.4675
08/03/2005 06:30:00*6.468*6.4639*6.4687*6.4588
08/03/2005 06:35:00*6.46495*6.472*6.475*6.46025
08/03/2005 06:40:00*6.4642*6.4685*6.4725*6.4605
08/03/2005 06:45:00*6.4675*6.4633*6.4687*6.46025
08/03/2005 06:50:00*6.46125*6.47*6.47*6.459
08/03/2005 06:55:00*6.4603*6.46125*6.47*6.46
08/03/2005 07:00:00*6.4612*6.465*6.465*6.459
08/03/2005 07:05:00*6.4631*6.467*6.467*6.4602
08/03/2005 07:10:00*6.467*6.4625*6.4695*6.4624
08/03/2005 07:15:00*6.46945*6.462*6.46945*6.4601
08/03/2005 07:20:00*6.4612*6.46345*6.4635*6.46
08/03/2005 07:25:00*6.4645*6.46495*6.4675*6.4401
08/03/2005 07:30:00*6.46375*6.46255*6.46495*6.4368
08/03/2005 07:35:00*6.462*6.4605*6.47*6.436
08/03/2005 07:40:00*6.4591*6.4588*6.469*6.456
08/03/2005 07:45:00*6.4612*6.454*6.469*6.454
08/03/2005 07:50:00*6.4525*6.4583*6.4704*6.4525
08/03/2005 07:55:00*6.459*6.4558*6.46035*6.4551
08/03/2005 08:00:00*6.45775*6.4523*6.4601*6.452
08/03/2005 08:05:00*6.4538*6.459*6.459*6.45
08/03/2005 08:10:00*6.4571*6.4572*6.45975*6.4543
08/03/2005 08:15:00*6.45805*6.4585*6.4609*6.455
08/03/2005 08:20:00*6.4575*6.4563*6.4658*6.4344
08/03/2005 08:25:00*6.457*6.445*6.459*6.4321
08/03/2005 08:30:00*6.4542*6.45535*6.458*6.4425
08/03/2005 08:35:00*6.45525*6.4548*6.4605*6.4526
08/03/2005 08:40:00*6.45595*6.4585*6.4614*6.4302
08/03/2005 08:45:00*6.46*6.4567*6.4643*6.448
08/03/2005 08:50:00*6.4557*6.4555*6.4585*6.454
08/03/2005 08:55:00*6.4538*6.4561*6.4561*6.4513
08/03/2005 09:00:00*6.452*6.4561*6.4586*6.4518
08/03/2005 09:05:00*6.45875*6.45695*6.459*6.4363
08/03/2005 09:10:00*6.45825*6.4553*6.46275*6.4457
08/03/2005 09:15:00*6.4568*6.4566*6.4623*6.4549
08/03/2005 09:20:00*6.4566*6.465*6.4675*6.4411
08/03/2005 09:25:00*6.4635*6.46845*6.475*6.4431
08/03/2005 09:30:00*6.466*6.4665*6.4685*6.4572
08/03/2005 09:35:00*6.466*6.4569*6.46845*6.4569
08/03/2005 09:40:00*6.455*6.464*6.469*6.4515
08/03/2005 09:45:00*6.466*6.4669*6.4708*6.4416
08/03/2005 09:50:00*6.4679*6.4679*6.47075*6.4662
08/03/2005 09:55:00*6.4475*6.4647*6.4718*6.4433
08/03/2005 10:00:00*6.4637*6.4625*6.46905*6.4388
08/03/2005 10:05:00*6.4617*6.4616*6.46525*6.4582
08/03/2005 10:10:00*6.4607*6.46*6.465*6.4376
08/03/2005 10:15:00*6.456*6.4608*6.469*6.4346
08/03/2005 10:20:00*6.46125*6.4605*6.4675*6.4569
08/03/2005 10:25:00*6.461*6.4493*6.4633*6.4493
08/03/2005 10:30:00*6.4505*6.447*6.45105*6.4218
08/03/2005 10:35:00*6.447*6.4488*6.4535*6.4266
08/03/2005 10:40:00*6.4495*6.454*6.456*6.4459
08/03/2005 10:45:00*6.45625*6.4536*6.4653*6.4535
08/03/2005 10:50:00*6.45655*6.4536*6.4627*6.449
08/03/2005 10:55:00*6.4533*6.447*6.4536*6.447
08/03/2005 11:00:00*6.4478*6.44575*6.449*6.4433
08/03/2005 11:05:00*6.44675*6.4475*6.4493*6.44575
08/03/2005 11:10:00*6.4485*6.4428*6.4485*6.4418
08/03/2005 11:15:00*6.446*6.4453*6.4468*6.4417
08/03/2005 11:20:00*6.44545*6.4488*6.4503*6.4452
08/03/2005 11:25:00*6.4515*6.458*6.459*6.445
08/03/2005 11:30:00*6.4581*6.4443*6.4581*6.4443
08/03/2005 11:35:00*6.4492*6.444*6.452*6.4435
08/03/2005 11:40:00*6.4465*6.4477*6.4477*6.4411
08/03/2005 11:45:00*6.4455*6.447*6.45*6.4178
08/03/2005 11:50:00*6.4427*6.442*6.4473*6.4411
08/03/2005 11:55:00*6.4419*6.4436*6.4451*6.4409
08/03/2005 12:00:00*6.4445*6.44275*6.4455*6.4361
08/03/2005 12:05:00*6.442*6.4431*6.4477*6.4407
08/03/2005 12:10:00*6.44575*6.4414*6.448*6.4413
08/03/2005 12:15:00*6.44505*6.4393*6.4465*6.4393
08/03/2005 12:20:00*6.44325*6.4355*6.4491*6.433
08/03/2005 12:25:00*6.4371*6.4371*6.445*6.435
08/03/2005 12:30:00*6.436*6.4367*6.4425*6.433
08/03/2005 12:35:00*6.4355*6.4371*6.439*6.4345
08/03/2005 12:40:00*6.43925*6.44075*6.4488*6.4363
08/03/2005 12:45:00*6.4385*6.44*6.45*6.435
08/03/2005 12:50:00*6.44205*6.4442*6.449*6.44
08/03/2005 12:55:00*6.4405*6.4421*6.4448*6.4377
08/03/2005 13:00:00*6.446*6.4425*6.4465*6.4415
08/03/2005 13:05:00*6.444*6.4425*6.4465*6.4415
08/03/2005 13:10:00*6.4435*6.4421*6.446*6.4391
08/03/2005 13:15:00*6.4419*6.44525*6.4459*6.4409
08/03/2005 13:20:00*6.4425*6.4419*6.4459*6.4409
08/03/2005 13:25:00*6.441*6.444*6.4479*6.4407
08/03/2005 13:30:00*6.442*6.4405*6.446*6.435
08/03/2005 13:35:00*6.4391*6.4393*6.4441*6.4368
08/03/2005 13:40:00*6.4378*6.4336*6.4433*6.4333
08/03/2005 13:45:00*6.434*6.44055*6.4417*6.4336
08/03/2005 13:50:00*6.4412*6.4397*6.445*6.4351
08/03/2005 13:55:00*6.43975*6.4335*6.44*6.4335
08/03/2005 14:00:00*6.44*6.4359*6.44*6.4335
08/03/2005 14:05:00*6.4395*6.4375*6.4395*6.4316
08/03/2005 14:10:00*6.4355*6.4345*6.4375*6.4322
08/03/2005 14:15:00*6.4355*6.44*6.44*6.4325
08/03/2005 14:20:00*6.4375*6.4318*6.44*6.4313
08/03/2005 14:25:00*6.4313*6.44*6.443*6.414
08/03/2005 14:30:00*6.4337*6.4375*6.4405*6.4325
08/03/2005 14:35:00*6.43675*6.4428*6.4428*6.43675
08/03/2005 14:40:00*6.4423*6.4437*6.444*6.4357
08/03/2005 14:45:00*6.43775*6.43375*6.4437*6.4326
08/03/2005 14:50:00*6.43375*6.446*6.446*6.43375
08/03/2005 14:55:00*6.4415*6.4338*6.446*6.4325
08/03/2005 15:00:00*6.4333*6.4313*6.4338*6.4313
08/03/2005 15:05:00*6.43145*6.4276*6.4427*6.4276
08/03/2005 15:10:00*6.42875*6.4363*6.4363*6.4237
08/03/2005 15:15:00*6.4358*6.43625*6.4385*6.435
08/03/2005 15:20:00*6.439*6.4383*6.4395*6.4352
08/03/2005 15:25:00*6.4345*6.4335*6.4385*6.4331
08/03/2005 15:30:00*6.438*6.4343*6.4381*6.4325
08/03/2005 15:35:00*6.43255*6.4292*6.4343*6.4292
08/03/2005 15:40:00*6.4292*6.42795*6.43*6.42795
08/03/2005 15:45:00*6.42795*6.4345*6.4347*6.4265
08/03/2005 15:50:00*6.434*6.43775*6.4383*6.4268
08/03/2005 15:55:00*6.4322*6.43895*6.4422*6.4288
08/03/2005 16:00:00*6.4313*6.4301*6.43895*6.4175
08/03/2005 16:05:00*6.4301*6.4301*6.4337*6.4301
08/03/2005 16:10:00*6.4325*6.4303*6.43325*6.4278
08/03/2005 16:15:00*6.4303*6.435*6.435*6.4303
08/03/2005 16:20:00*6.435*6.4363*6.4423*6.435
08/03/2005 16:25:00*6.4363*6.4375*6.4375*6.4337
08/03/2005 16:30:00*6.4332*6.4375*6.4375*6.4332
08/03/2005 16:35:00*6.4375*6.4375*6.4375*6.4375
08/03/2005 16:40:00*6.4325*6.4333*6.4375*6.4325
08/03/2005 16:45:00*6.432*6.4325*6.435*6.431
08/03/2005 16:50:00*6.4325*6.4248*6.4355*6.4225
08/03/2005 16:55:00*6.4275*6.435*6.4358*6.4231
08/03/2005 17:00:00*6.435*6.44*6.4405*6.4345
