08/01/2005 17:05:00*6.5458*6.5458*6.5458*6.5458
08/01/2005 17:10:00*6.5445*6.5428*6.5458*6.5403
08/01/2005 17:15:00*6.5178*6.5425*6.54375*6.5178
08/01/2005 17:20:00*6.5425*6.5338*6.5425*6.5338
08/01/2005 17:25:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 17:30:00*6.5375*6.5178*6.5375*6.5178
08/01/2005 17:35:00*6.5339*6.5339*6.5339*6.5178
08/01/2005 17:40:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 17:45:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 17:50:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 17:55:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:00:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:05:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:10:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:15:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:20:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:25:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:30:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:35:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:40:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:45:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:50:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 18:55:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:00:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:05:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:10:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:15:00*6.5178*6.5178*6.5339*6.5178
08/01/2005 19:20:00*6.5339*6.5339*6.5339*6.5178
08/01/2005 19:25:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:30:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:35:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:40:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:45:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:50:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 19:55:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 20:00:00*6.5339*6.5339*6.5339*6.5339
08/01/2005 20:05:00*6.5351*6.54255*6.54255*6.5339
08/01/2005 20:10:00*6.54255*6.54255*6.54255*6.54255
08/01/2005 20:15:00*6.54255*6.54255*6.54255*6.54255
08/01/2005 20:20:00*6.54255*6.54255*6.54255*6.54255
08/01/2005 20:25:00*6.54255*6.54255*6.54255*6.54255
08/01/2005 20:30:00*6.5375*6.5375*6.54255*6.5375
08/01/2005 20:35:00*6.5375*6.5375*6.5375*6.5375
08/01/2005 20:40:00*6.5375*6.53515*6.5375*6.5178
08/01/2005 20:45:00*6.53515*6.53515*6.53515*6.53515
08/01/2005 20:50:00*6.53515*6.53515*6.53515*6.53515
08/01/2005 20:55:00*6.53515*6.53515*6.53515*6.53515
08/01/2005 21:00:00*6.53515*6.53515*6.53515*6.53515
08/01/2005 21:05:00*6.53745*6.53745*6.53745*6.53515
08/01/2005 21:10:00*6.53745*6.53745*6.53745*6.53745
08/01/2005 21:15:00*6.53745*6.53745*6.53745*6.53745
08/01/2005 21:20:00*6.53745*6.53745*6.53745*6.53745
08/01/2005 21:25:00*6.53745*6.53745*6.53745*6.53745
08/01/2005 21:30:00*6.53745*6.53745*6.53745*6.53745
08/01/2005 21:35:00*6.53745*6.545*6.545*6.53745
08/01/2005 21:40:00*6.545*6.545*6.545*6.545
08/01/2005 21:45:00*6.5425*6.5338*6.545*6.5338
08/01/2005 21:50:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 21:55:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:00:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:05:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:10:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:15:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:20:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:25:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:30:00*6.5338*6.5338*6.5338*6.5338
08/01/2005 22:35:00*6.5338*6.5463*6.5488*6.5338
08/01/2005 22:40:00*6.54625*6.5488*6.5488*6.54625
08/01/2005 22:45:00*6.5488*6.54875*6.5488*6.54875
08/01/2005 22:50:00*6.54875*6.5372*6.54875*6.5338
08/01/2005 22:55:00*6.5348*6.5348*6.5372*6.5348
08/01/2005 23:00:00*6.54125*6.5498*6.5498*6.5348
08/01/2005 23:05:00*6.54725*6.5387*6.5498*6.5348
08/01/2005 23:10:00*6.5375*6.5351*6.54175*6.535
08/01/2005 23:15:00*6.5178*6.5386*6.545*6.5178
08/01/2005 23:20:00*6.535*6.535*6.5386*6.535
08/01/2005 23:25:00*6.535*6.535*6.535*6.535
08/01/2005 23:30:00*6.535*6.535*6.535*6.535
08/01/2005 23:35:00*6.535*6.535*6.535*6.535
08/01/2005 23:40:00*6.535*6.535*6.535*6.535
08/01/2005 23:45:00*6.535*6.535*6.535*6.535
08/01/2005 23:50:00*6.535*6.535*6.535*6.535
08/01/2005 23:55:00*6.535*6.535*6.535*6.535
08/02/2005 00:00:00*6.541*6.541*6.541*6.535
08/02/2005 00:05:00*6.541*6.541*6.541*6.541
08/02/2005 00:10:00*6.541*6.541*6.541*6.541
08/02/2005 00:15:00*6.541*6.541*6.541*6.541
08/02/2005 00:20:00*6.541*6.541*6.541*6.541
08/02/2005 00:25:00*6.541*6.541*6.541*6.541
08/02/2005 00:30:00*6.541*6.541*6.541*6.541
08/02/2005 00:35:00*6.541*6.541*6.541*6.541
08/02/2005 00:40:00*6.541*6.541*6.541*6.541
08/02/2005 00:45:00*6.541*6.541*6.541*6.541
08/02/2005 00:50:00*6.541*6.541*6.541*6.541
08/02/2005 00:55:00*6.541*6.541*6.541*6.541
08/02/2005 01:00:00*6.541*6.5361*6.545*6.5361
08/02/2005 01:05:00*6.5361*6.535*6.5451*6.5348
08/02/2005 01:10:00*6.535*6.5301*6.5375*6.53
08/02/2005 01:15:00*6.52995*6.5228*6.5301*6.5228
08/02/2005 01:20:00*6.5228*6.5228*6.5228*6.5228
08/02/2005 01:25:00*6.5228*6.5263*6.5335*6.5228
08/02/2005 01:30:00*6.5251*6.5248*6.5298*6.5248
08/02/2005 01:35:00*6.5263*6.5248*6.5263*6.5248
08/02/2005 01:40:00*6.5248*6.5248*6.5248*6.5248
08/02/2005 01:45:00*6.5248*6.52675*6.5385*6.518
08/02/2005 01:50:00*6.53275*6.53505*6.5435*6.5175
08/02/2005 01:55:00*6.5385*6.53425*6.5385*6.5337
08/02/2005 02:00:00*6.53425*6.53425*6.5373*6.5325
08/02/2005 02:05:00*6.5338*6.5338*6.5385*6.5275
08/02/2005 02:10:00*6.535*6.546*6.546*6.5338
08/02/2005 02:15:00*6.543*6.5363*6.546*6.5308
08/02/2005 02:20:00*6.5363*6.52705*6.5435*6.527
08/02/2005 02:25:00*6.5335*6.535*6.541*6.5268
08/02/2005 02:30:00*6.5298*6.5384*6.54225*6.5058
08/02/2005 02:40:00*6.53815*6.53065*6.53975*6.53
08/02/2005 02:45:00*6.53255*6.52825*6.53475*6.525
08/02/2005 02:50:00*6.52835*6.5216*6.535*6.517
08/02/2005 02:55:00*6.52*6.506*6.5216*6.4816
08/02/2005 03:00:00*6.5065*6.5089*6.5108*6.503
08/02/2005 03:05:00*6.509*6.5126*6.5243*6.5055
08/02/2005 03:10:00*6.51755*6.525*6.533*6.4901
08/02/2005 03:15:00*6.52745*6.52175*6.52745*6.514
08/02/2005 03:20:00*6.523*6.5229*6.5243*6.52
08/02/2005 03:25:00*6.52225*6.516*6.5256*6.516
08/02/2005 03:30:00*6.5161*6.5213*6.5238*6.514
08/02/2005 03:35:00*6.5205*6.51325*6.522*6.5123
08/02/2005 03:40:00*6.51375*6.5145*6.518*6.4908
08/02/2005 03:45:00*6.5185*6.518*6.523*6.5139
08/02/2005 03:50:00*6.51825*6.5151*6.52*6.51425
08/02/2005 03:55:00*6.517*6.5143*6.5173*6.51125
08/02/2005 04:00:00*6.51325*6.5116*6.515*6.4863
08/02/2005 04:05:00*6.5116*6.5098*6.5116*6.505
08/02/2005 04:10:00*6.5098*6.5038*6.5108*6.4806
08/02/2005 04:15:00*6.50345*6.5071*6.50725*6.50345
08/02/2005 04:20:00*6.50775*6.5023*6.509*6.50225
08/02/2005 04:25:00*6.5023*6.4938*6.5098*6.4762
08/02/2005 04:30:00*6.4943*6.4925*6.4955*6.4923
08/02/2005 04:35:00*6.4926*6.49235*6.4943*6.4651
08/02/2005 04:40:00*6.4926*6.4915*6.4926*6.4672
08/02/2005 04:45:00*6.4911*6.5*6.5*6.4887
08/02/2005 04:50:00*6.4958*6.4933*6.5*6.4666
08/02/2005 04:55:00*6.49245*6.50125*6.5055*6.4913
08/02/2005 05:00:00*6.49925*6.5051*6.5075*6.4975
08/02/2005 05:05:00*6.5043*6.5055*6.5055*6.5
08/02/2005 05:10:00*6.508*6.50975*6.5118*6.50495
08/02/2005 05:15:00*6.51125*6.50755*6.5115*6.5031
08/02/2005 05:20:00*6.5068*6.5091*6.5108*6.5063
08/02/2005 05:25:00*6.5095*6.5106*6.511*6.509
08/02/2005 05:30:00*6.51075*6.513*6.514*6.51025
08/02/2005 05:35:00*6.5123*6.5113*6.5168*6.5101
08/02/2005 05:40:00*6.513*6.51075*6.5136*6.51075
08/02/2005 05:45:00*6.5115*6.5092*6.5143*6.4925
08/02/2005 05:50:00*6.5099*6.5078*6.513*6.5025
08/02/2005 05:55:00*6.50605*6.5068*6.5078*6.5045
08/02/2005 06:00:00*6.5063*6.5113*6.5118*6.50625
08/02/2005 06:05:00*6.51075*6.5091*6.513*6.4866
08/02/2005 06:10:00*6.5088*6.50845*6.5105*6.5065
08/02/2005 06:15:00*6.5075*6.50625*6.50845*6.4995
08/02/2005 06:20:00*6.50495*6.5*6.50625*6.49
08/02/2005 06:25:00*6.5005*6.502*6.503*6.495
08/02/2005 06:30:00*6.49875*6.50145*6.5031*6.4776
08/02/2005 06:35:00*6.50245*6.51*6.513*6.50145
08/02/2005 06:40:00*6.51*6.5106*6.5118*6.5088
08/02/2005 06:45:00*6.5106*6.5065*6.51125*6.505
08/02/2005 06:50:00*6.5065*6.50645*6.50755*6.505
08/02/2005 06:55:00*6.50675*6.505*6.507*6.505
08/02/2005 07:00:00*6.507*6.51125*6.513*6.505
08/02/2005 07:05:00*6.51255*6.5125*6.5155*6.51125
08/02/2005 07:10:00*6.5143*6.51255*6.515*6.50915
08/02/2005 07:15:00*6.515*6.5136*6.5155*6.51255
08/02/2005 07:20:00*6.51505*6.517*6.5185*6.5101
08/02/2005 07:25:00*6.5165*6.5187*6.5193*6.51625
08/02/2005 07:30:00*6.51755*6.52175*6.525*6.51755
08/02/2005 07:35:00*6.52175*6.52*6.52175*6.52
08/02/2005 07:40:00*6.5205*6.51925*6.52175*6.5175
08/02/2005 07:45:00*6.51995*6.5158*6.524*6.5158
08/02/2005 07:50:00*6.51755*6.515*6.525*6.512
08/02/2005 07:55:00*6.515*6.5063*6.5175*6.4921
08/02/2005 08:00:00*6.5073*6.51125*6.5155*6.4901
08/02/2005 08:05:00*6.5141*6.5103*6.518*6.5077
08/02/2005 08:10:00*6.5115*6.5121*6.5128*6.51
08/02/2005 08:15:00*6.515*6.51*6.515*6.50995
08/02/2005 08:20:00*6.5155*6.51255*6.5155*6.4901
08/02/2005 08:25:00*6.5128*6.5146*6.5163*6.51215
08/02/2005 08:30:00*6.5128*6.5138*6.5172*6.51225
08/02/2005 08:35:00*6.5138*6.5143*6.52*6.5113
08/02/2005 08:40:00*6.515*6.513*6.51555*6.4863
08/02/2005 08:45:00*6.5143*6.5084*6.5181*6.505
08/02/2005 08:50:00*6.506*6.503*6.5084*6.4768
08/02/2005 08:55:00*6.5026*6.501*6.50925*6.4838
08/02/2005 09:00:00*6.4993*6.51175*6.51175*6.4826
08/02/2005 09:05:00*6.5117*6.515*6.515*6.5063
08/02/2005 09:10:00*6.513*6.5095*6.5155*6.5088
08/02/2005 09:15:00*6.51055*6.505*6.5118*6.505
08/02/2005 09:20:00*6.505*6.5118*6.51475*6.49
08/02/2005 09:25:00*6.51225*6.51055*6.515*6.5088
08/02/2005 09:30:00*6.50925*6.51*6.51055*6.505
08/02/2005 09:35:00*6.5101*6.5138*6.5199*6.5078
08/02/2005 09:40:00*6.51715*6.5186*6.5218*6.4933
08/02/2005 09:45:00*6.5198*6.5243*6.5255*6.518
08/02/2005 09:50:00*6.5238*6.5263*6.5293*6.5205
08/02/2005 09:55:00*6.5283*6.5273*6.5288*6.52595
08/02/2005 10:00:00*6.5268*6.531*6.531*6.505
08/02/2005 10:05:00*6.5315*6.5315*6.5365*6.52855
08/02/2005 10:10:00*6.53295*6.532*6.5357*6.5265
08/02/2005 10:15:00*6.5321*6.5292*6.53445*6.5038
08/02/2005 10:20:00*6.5268*6.5336*6.5355*6.5051
08/02/2005 10:25:00*6.53425*6.53045*6.5348*6.5288
08/02/2005 10:30:00*6.5305*6.53045*6.53185*6.5273
08/02/2005 10:35:00*6.5288*6.5307*6.5318*6.5278
08/02/2005 10:40:00*6.53185*6.535*6.535*6.5276
08/02/2005 10:45:00*6.5276*6.5305*6.535*6.5276
08/02/2005 10:50:00*6.5301*6.52925*6.5318*6.5205
08/02/2005 10:55:00*6.5295*6.5369*6.5369*6.52925
08/02/2005 11:00:00*6.5295*6.5278*6.5369*6.52775
08/02/2005 11:05:00*6.5278*6.5245*6.5278*6.5237
08/02/2005 11:10:00*6.5246*6.5285*6.5285*6.5237
08/02/2005 11:15:00*6.52545*6.5207*6.5295*6.5045
08/02/2005 11:20:00*6.52125*6.521*6.5213*6.5165
08/02/2005 11:25:00*6.521*6.52845*6.529*6.52095
08/02/2005 11:30:00*6.52895*6.5271*6.53*6.5258
08/02/2005 11:35:00*6.5301*6.5269*6.5301*6.5225
08/02/2005 11:40:00*6.52295*6.52425*6.5269*6.5225
08/02/2005 11:45:00*6.5237*6.5213*6.52425*6.5213
08/02/2005 11:50:00*6.522*6.528*6.5319*6.52
08/02/2005 11:55:00*6.5281*6.5283*6.53*6.5216
08/02/2005 12:00:00*6.53005*6.5311*6.5337*6.5258
08/02/2005 12:05:00*6.531*6.53145*6.5325*6.531
08/02/2005 12:10:00*6.531*6.5326*6.534*6.5288
08/02/2005 12:15:00*6.5311*6.5325*6.533*6.5261
08/02/2005 12:20:00*6.5335*6.53355*6.53355*6.5325
08/02/2005 12:25:00*6.53355*6.5345*6.5345*6.5335
08/02/2005 12:30:00*6.5335*6.53445*6.5345*6.5335
08/02/2005 12:35:00*6.53445*6.53095*6.535*6.53
08/02/2005 12:40:00*6.53095*6.515*6.5313*6.515
08/02/2005 12:45:00*6.53125*6.5205*6.53125*6.515
08/02/2005 12:50:00*6.52595*6.52845*6.5285*6.5205
08/02/2005 12:55:00*6.52975*6.5271*6.533*6.525
08/02/2005 13:00:00*6.52805*6.5283*6.5293*6.527
08/02/2005 13:05:00*6.5305*6.53185*6.53185*6.5283
08/02/2005 13:10:00*6.5305*6.53125*6.53185*6.5295
08/02/2005 13:15:00*6.515*6.5308*6.53185*6.515
08/02/2005 13:20:00*6.525*6.525*6.5308*6.525
08/02/2005 13:25:00*6.525*6.5276*6.5276*6.525
08/02/2005 13:30:00*6.52*6.5256*6.5315*6.52
08/02/2005 13:35:00*6.5233*6.5283*6.53035*6.5233
08/02/2005 13:40:00*6.52925*6.52225*6.5308*6.5213
08/02/2005 13:45:00*6.5213*6.52*6.52475*6.519
08/02/2005 13:50:00*6.5215*6.52355*6.5248*6.52
08/02/2005 13:55:00*6.52475*6.5251*6.526*6.52355
08/02/2005 14:00:00*6.525*6.531*6.532*6.525
08/02/2005 14:05:00*6.531*6.53175*6.53225*6.5308
08/02/2005 14:10:00*6.53*6.52925*6.5318*6.527
08/02/2005 14:15:00*6.5305*6.52895*6.5308*6.528
08/02/2005 14:20:00*6.529*6.53035*6.53035*6.52895
08/02/2005 14:25:00*6.53035*6.53035*6.53035*6.53035
08/02/2005 14:30:00*6.53035*6.53035*6.53035*6.53035
08/02/2005 14:35:00*6.53035*6.53035*6.53035*6.53035
08/02/2005 14:40:00*6.532*6.5293*6.532*6.5293
08/02/2005 14:45:00*6.5293*6.5293*6.5293*6.5293
08/02/2005 14:50:00*6.5293*6.53195*6.532*6.5293
08/02/2005 14:55:00*6.53125*6.53125*6.532*6.5303
08/02/2005 15:00:00*6.53*6.5278*6.5318*6.5265
08/02/2005 15:05:00*6.5278*6.52735*6.52855*6.5263
08/02/2005 15:10:00*6.52735*6.5228*6.52735*6.5228
08/02/2005 15:15:00*6.5229*6.52375*6.52375*6.515
08/02/2005 15:20:00*6.5238*6.5238*6.5238*6.52375
08/02/2005 15:25:00*6.52375*6.52375*6.5238*6.52375
08/02/2005 15:30:00*6.5228*6.5228*6.52375*6.5228
08/02/2005 15:35:00*6.5228*6.5228*6.5228*6.5228
08/02/2005 15:40:00*6.5228*6.5228*6.5228*6.5228
08/02/2005 15:45:00*6.5228*6.5228*6.5228*6.5228
08/02/2005 15:50:00*6.5228*6.5228*6.5228*6.5228
08/02/2005 15:55:00*6.52325*6.52245*6.52325*6.5215
08/02/2005 16:00:00*6.52*6.52*6.52245*6.52
08/02/2005 16:05:00*6.5218*6.5228*6.5228*6.52
08/02/2005 16:10:00*6.5283*6.5283*6.5283*6.5228
08/02/2005 16:15:00*6.5293*6.5283*6.5293*6.5283
08/02/2005 16:20:00*6.5283*6.5283*6.5283*6.5283
08/02/2005 16:25:00*6.5293*6.53*6.53*6.5283
08/02/2005 16:30:00*6.52915*6.52925*6.53*6.52915
08/02/2005 16:35:00*6.52925*6.52925*6.52925*6.52925
08/02/2005 16:40:00*6.52925*6.52925*6.52925*6.52925
08/02/2005 16:45:00*6.5305*6.5283*6.5305*6.527
08/02/2005 16:50:00*6.5283*6.5283*6.5283*6.5283
08/02/2005 16:55:00*6.5305*6.5328*6.5335*6.5283
08/02/2005 17:00:00*6.5327*6.532*6.5328*6.531
