07/31/2005 17:05:00*6.5783*6.5783*6.5783*6.5676
07/31/2005 17:10:00*6.5783*6.5779*6.5783*6.5779
07/31/2005 17:15:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 17:20:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 17:25:00*6.5779*6.5779*6.5784*6.5779
07/31/2005 17:30:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 17:35:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 17:40:00*6.5779*6.578*6.578*6.5779
07/31/2005 17:45:00*6.578*6.578*6.578*6.578
07/31/2005 17:50:00*6.578*6.578*6.578*6.578
07/31/2005 17:55:00*6.578*6.578*6.578*6.5774
07/31/2005 18:00:00*6.57795*6.578*6.578*6.57795
07/31/2005 18:05:00*6.578*6.578*6.578*6.578
07/31/2005 18:10:00*6.578*6.578*6.578*6.578
07/31/2005 18:15:00*6.578*6.578*6.578*6.57795
07/31/2005 18:20:00*6.578*6.578*6.578*6.578
07/31/2005 18:25:00*6.578*6.578*6.578*6.578
07/31/2005 18:30:00*6.578*6.578*6.578*6.578
07/31/2005 18:35:00*6.578*6.578*6.578*6.5779
07/31/2005 18:40:00*6.578*6.578*6.578*6.57795
07/31/2005 18:45:00*6.578*6.578*6.578*6.578
07/31/2005 18:50:00*6.5626*6.5788*6.5788*6.5626
07/31/2005 18:55:00*6.5788*6.5779*6.5788*6.5774
07/31/2005 19:00:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:05:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:10:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:15:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:20:00*6.5779*6.57795*6.57795*6.5779
07/31/2005 19:25:00*6.5782*6.5779*6.5785*6.5779
07/31/2005 19:30:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:35:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:40:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:45:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:50:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 19:55:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 20:00:00*6.5779*6.5779*6.5779*6.5779
07/31/2005 20:05:00*6.578*6.578*6.578*6.5779
07/31/2005 20:10:00*6.578*6.578*6.578*6.578
07/31/2005 20:15:00*6.585*6.585*6.585*6.578
07/31/2005 20:20:00*6.585*6.585*6.585*6.585
07/31/2005 20:25:00*6.5775*6.5779*6.585*6.5774
07/31/2005 20:30:00*6.5779*6.5778*6.5779*6.5777
07/31/2005 20:35:00*6.5778*6.575*6.5778*6.575
07/31/2005 20:40:00*6.575*6.575*6.575*6.575
07/31/2005 20:45:00*6.5778*6.5778*6.5778*6.575
07/31/2005 20:50:00*6.5778*6.5778*6.5778*6.5778
07/31/2005 20:55:00*6.5782*6.5626*6.5783*6.5626
07/31/2005 21:00:00*6.57765*6.57775*6.57775*6.5626
07/31/2005 21:05:00*6.57905*6.57905*6.57905*6.57775
07/31/2005 21:10:00*6.57905*6.57905*6.57905*6.57905
07/31/2005 21:15:00*6.57905*6.57905*6.57905*6.57905
07/31/2005 21:20:00*6.57905*6.57905*6.57905*6.57905
07/31/2005 21:25:00*6.5773*6.5777*6.57905*6.5772
07/31/2005 21:30:00*6.5777*6.5777*6.5777*6.5777
07/31/2005 21:35:00*6.5777*6.5777*6.5777*6.5777
07/31/2005 21:40:00*6.5777*6.5777*6.5777*6.5777
07/31/2005 21:45:00*6.5777*6.5777*6.5777*6.5777
07/31/2005 21:50:00*6.5777*6.5777*6.5777*6.5777
07/31/2005 21:55:00*6.578*6.5777*6.5783*6.5777
07/31/2005 22:00:00*6.579*6.579*6.579*6.5777
07/31/2005 22:05:00*6.579*6.57775*6.579*6.5777
07/31/2005 22:10:00*6.5775*6.5676*6.57775*6.5676
07/31/2005 22:15:00*6.5703*6.57065*6.5778*6.5528
07/31/2005 22:20:00*6.57065*6.57065*6.57065*6.57065
07/31/2005 22:25:00*6.578*6.5777*6.5783*6.57065
07/31/2005 22:30:00*6.5777*6.57775*6.5778*6.5777
07/31/2005 22:35:00*6.57775*6.57775*6.57775*6.57775
07/31/2005 22:40:00*6.5777*6.555*6.57775*6.555
07/31/2005 22:45:00*6.57385*6.57385*6.57385*6.555
07/31/2005 22:50:00*6.57385*6.5703*6.57385*6.5703
07/31/2005 22:55:00*6.57025*6.57055*6.57775*6.5528
07/31/2005 23:00:00*6.57055*6.57055*6.57055*6.57055
07/31/2005 23:05:00*6.57055*6.5825*6.5825*6.57055
07/31/2005 23:10:00*6.582*6.5773*6.5826*6.5762
07/31/2005 23:15:00*6.575*6.575*6.5773*6.575
07/31/2005 23:20:00*6.5626*6.5738*6.575*6.5626
07/31/2005 23:25:00*6.5738*6.5738*6.5738*6.5738
07/31/2005 23:30:00*6.5738*6.5738*6.5738*6.5738
07/31/2005 23:35:00*6.5738*6.5738*6.5738*6.5738
07/31/2005 23:40:00*6.5738*6.5738*6.5738*6.5738
07/31/2005 23:45:00*6.5738*6.5738*6.5738*6.5738
07/31/2005 23:50:00*6.5738*6.5738*6.5738*6.5738
07/31/2005 23:55:00*6.5738*6.5738*6.5738*6.5738
08/01/2005 00:00:00*6.5738*6.5738*6.5738*6.5738
08/01/2005 00:05:00*6.5738*6.5738*6.5738*6.5738
08/01/2005 00:10:00*6.5738*6.5738*6.5738*6.5738
08/01/2005 00:15:00*6.5755*6.5766*6.5766*6.5738
08/01/2005 00:20:00*6.5766*6.5766*6.5766*6.5766
08/01/2005 00:25:00*6.5766*6.5768*6.5768*6.5485
08/01/2005 00:30:00*6.553*6.57055*6.5803*6.5515
08/01/2005 00:35:00*6.57055*6.57055*6.57055*6.57055
08/01/2005 00:40:00*6.57055*6.5626*6.57055*6.5626
08/01/2005 00:45:00*6.5722*6.5722*6.5722*6.5626
08/01/2005 00:50:00*6.5722*6.5722*6.5722*6.5722
08/01/2005 00:55:00*6.5722*6.5722*6.5722*6.5722
08/01/2005 01:00:00*6.5722*6.5651*6.5763*6.5651
08/01/2005 01:05:00*6.555*6.5645*6.577*6.555
08/01/2005 01:10:00*6.56325*6.56245*6.5645*6.562
08/01/2005 01:15:00*6.56245*6.56495*6.5651*6.56245
08/01/2005 01:20:00*6.56495*6.56245*6.56495*6.562
08/01/2005 01:25:00*6.56245*6.5651*6.5651*6.56245
08/01/2005 01:30:00*6.56395*6.5651*6.5663*6.56395
08/01/2005 01:35:00*6.56495*6.56195*6.5651*6.5615
08/01/2005 01:40:00*6.56495*6.56495*6.56495*6.56195
08/01/2005 01:45:00*6.575*6.56375*6.575*6.5615
08/01/2005 01:50:00*6.56375*6.56375*6.56375*6.56375
08/01/2005 01:55:00*6.565*6.5638*6.565*6.562
08/01/2005 02:00:00*6.5638*6.5621*6.5638*6.5615
08/01/2005 02:05:00*6.56195*6.5651*6.5651*6.5602
08/01/2005 02:10:00*6.56495*6.56375*6.5651*6.5632
08/01/2005 02:15:00*6.5638*6.5588*6.5961*6.5588
08/01/2005 02:20:00*6.5808*6.5801*6.5814*6.5588
08/01/2005 02:25:00*6.5745*6.5688*6.5801*6.5682
08/01/2005 02:30:00*6.57*6.5782*6.5926*6.5645
08/01/2005 02:35:00*6.58245*6.5831*6.5926*6.5782
08/01/2005 02:40:00*6.5818*6.5795*6.5831*6.5735
08/01/2005 02:45:00*6.58*6.57905*6.58005*6.5782
08/01/2005 02:50:00*6.5785*6.57675*6.5808*6.5526
08/01/2005 02:55:00*6.58*6.57705*6.5813*6.5752
08/01/2005 03:00:00*6.5747*6.573*6.5771*6.5727
08/01/2005 03:05:00*6.573*6.5743*6.5778*6.5488
08/01/2005 03:10:00*6.5602*6.57255*6.5788*6.5602
08/01/2005 03:15:00*6.5687*6.5745*6.5765*6.5451
08/01/2005 03:20:00*6.5751*6.5786*6.5813*6.5707
08/01/2005 03:25:00*6.5776*6.57575*6.5786*6.5695
08/01/2005 03:30:00*6.575*6.5763*6.57785*6.5707
08/01/2005 03:35:00*6.5763*6.5726*6.5763*6.5712
08/01/2005 03:40:00*6.572*6.5713*6.5726*6.5707
08/01/2005 03:45:00*6.5707*6.5681*6.5736*6.5675
08/01/2005 03:50:00*6.56925*6.565*6.5718*6.5468
08/01/2005 03:55:00*6.5646*6.557*6.565*6.547
08/01/2005 04:00:00*6.5576*6.55775*6.5578*6.5545
08/01/2005 04:05:00*6.565*6.556*6.565*6.556
08/01/2005 04:10:00*6.557*6.557*6.5588*6.556
08/01/2005 04:15:00*6.557*6.56*6.56*6.557
08/01/2005 04:20:00*6.5557*6.55045*6.56*6.55
08/01/2005 04:25:00*6.55115*6.5422*6.5512*6.5226
08/01/2005 04:30:00*6.5423*6.5508*6.5521*6.5183
08/01/2005 04:35:00*6.5505*6.5526*6.553*6.5485
08/01/2005 04:40:00*6.55145*6.55495*6.5555*6.55025
08/01/2005 04:45:00*6.55425*6.5578*6.56*6.5542
08/01/2005 04:50:00*6.55755*6.55445*6.5612*6.5289
08/01/2005 04:55:00*6.5529*6.54625*6.5565*6.5427
08/01/2005 05:00:00*6.54745*6.5503*6.5513*6.5226
08/01/2005 05:05:00*6.5513*6.5537*6.555*6.5301
08/01/2005 05:10:00*6.55325*6.5525*6.5537*6.5276
08/01/2005 05:15:00*6.5526*6.5588*6.56*6.5314
08/01/2005 05:20:00*6.5588*6.5601*6.5625*6.5323
08/01/2005 05:25:00*6.56005*6.5656*6.5661*6.5582
08/01/2005 05:30:00*6.5667*6.56755*6.5725*6.5538
08/01/2005 05:35:00*6.5724*6.565*6.5749*6.5625
08/01/2005 05:40:00*6.5651*6.56245*6.5651*6.56245
08/01/2005 05:45:00*6.5624*6.5631*6.5651*6.5624
08/01/2005 05:50:00*6.56375*6.56295*6.568*6.56295
08/01/2005 05:55:00*6.5637*6.5711*6.5713*6.5629
08/01/2005 06:00:00*6.5712*6.57*6.5713*6.5461
08/01/2005 06:05:00*6.5701*6.56875*6.575*6.5675
08/01/2005 06:10:00*6.57*6.57205*6.5751*6.565
08/01/2005 06:15:00*6.575*6.57375*6.57505*6.57075
08/01/2005 06:20:00*6.57085*6.57085*6.57375*6.57085
08/01/2005 06:25:00*6.57175*6.5775*6.5775*6.57085
08/01/2005 06:30:00*6.57255*6.56625*6.5775*6.565
08/01/2005 06:35:00*6.5675*6.5671*6.5688*6.56375
08/01/2005 06:40:00*6.56725*6.56395*6.56725*6.56275
08/01/2005 06:45:00*6.5637*6.5652*6.5653*6.56275
08/01/2005 06:50:00*6.5653*6.56275*6.5653*6.5625
08/01/2005 06:55:00*6.56245*6.5646*6.5651*6.5624
08/01/2005 07:00:00*6.567*6.56525*6.5694*6.5646
08/01/2005 07:05:00*6.56625*6.5661*6.5663*6.56525
08/01/2005 07:10:00*6.5662*6.5662*6.5666*6.565
08/01/2005 07:15:00*6.5662*6.5686*6.5686*6.5421
08/01/2005 07:20:00*6.56855*6.558*6.5688*6.558
08/01/2005 07:25:00*6.558*6.565*6.5666*6.558
08/01/2005 07:30:00*6.5625*6.56125*6.5676*6.5538
08/01/2005 07:35:00*6.564*6.5657*6.5658*6.56125
08/01/2005 07:40:00*6.56575*6.5659*6.5659*6.5645
08/01/2005 07:45:00*6.56525*6.5603*6.5659*6.56025
08/01/2005 07:50:00*6.5603*6.5586*6.5625*6.5565
08/01/2005 07:55:00*6.557*6.5608*6.5608*6.5316
08/01/2005 08:00:00*6.5597*6.5588*6.5638*6.5338
08/01/2005 08:05:00*6.55675*6.5558*6.5615*6.5328
08/01/2005 08:10:00*6.5557*6.5538*6.5583*6.532
08/01/2005 08:15:00*6.5537*6.5546*6.5586*6.5292
08/01/2005 08:20:00*6.5528*6.5529*6.555*6.5285
08/01/2005 08:25:00*6.5529*6.5406*6.553*6.5188
08/01/2005 08:30:00*6.5427*6.5469*6.5469*6.5177
08/01/2005 08:35:00*6.54605*6.535*6.5469*6.5123
08/01/2005 08:40:00*6.535*6.5355*6.5414*6.5093
08/01/2005 08:45:00*6.53425*6.526*6.5396*6.509
08/01/2005 08:50:00*6.5272*6.5263*6.53195*6.4937
08/01/2005 08:55:00*6.5235*6.52215*6.5325*6.4971
08/01/2005 09:00:00*6.5208*6.5109*6.525*6.4826
08/01/2005 09:05:00*6.5083*6.51725*6.5203*6.4891
08/01/2005 09:10:00*6.5171*6.51975*6.5213*6.5155
08/01/2005 09:15:00*6.51995*6.5258*6.5258*6.4963
08/01/2005 09:20:00*6.52575*6.5178*6.5258*6.4951
08/01/2005 09:25:00*6.5213*6.5253*6.5255*6.4976
08/01/2005 09:30:00*6.5253*6.5252*6.5306*6.5013
08/01/2005 09:35:00*6.5266*6.52475*6.52675*6.5006
08/01/2005 09:40:00*6.5247*6.5262*6.527*6.5011
08/01/2005 09:45:00*6.52615*6.5248*6.5262*6.5007
08/01/2005 09:50:00*6.524*6.52425*6.5285*6.5031
08/01/2005 09:55:00*6.5245*6.5253*6.5278*6.5028
08/01/2005 10:00:00*6.5272*6.4933*6.5272*6.4918
08/01/2005 10:05:00*6.5167*6.514*6.525*6.4921
08/01/2005 10:10:00*6.5165*6.4953*6.525*6.4936
08/01/2005 10:15:00*6.515*6.5202*6.525*6.4943
08/01/2005 10:20:00*6.5207*6.5248*6.5276*6.4993
08/01/2005 10:25:00*6.52075*6.5251*6.5251*6.4991
08/01/2005 10:30:00*6.525*6.4966*6.526*6.4966
08/01/2005 10:35:00*6.5167*6.5218*6.525*6.4958
08/01/2005 10:40:00*6.5223*6.5212*6.5245*6.4978
08/01/2005 10:45:00*6.5228*6.5247*6.5263*6.4978
08/01/2005 10:50:00*6.52245*6.5247*6.5272*6.52245
08/01/2005 10:55:00*6.5297*6.53075*6.53125*6.5013
08/01/2005 11:00:00*6.5298*6.5265*6.5336*6.5068
08/01/2005 11:05:00*6.5262*6.52875*6.5293*6.52475
08/01/2005 11:10:00*6.525*6.52505*6.52875*6.524
08/01/2005 11:15:00*6.526*6.527*6.5326*6.5026
08/01/2005 11:20:00*6.5271*6.5256*6.5286*6.5016
08/01/2005 11:25:00*6.52505*6.5225*6.5256*6.519
08/01/2005 11:30:00*6.5263*6.53125*6.5351*6.5124
08/01/2005 11:35:00*6.53*6.52505*6.53125*6.5023
08/01/2005 11:40:00*6.52575*6.52375*6.5275*6.52025
08/01/2005 11:45:00*6.525*6.5202*6.525*6.519
08/01/2005 11:50:00*6.5215*6.52245*6.5226*6.5202
08/01/2005 11:55:00*6.5225*6.5295*6.5311*6.52245
08/01/2005 12:00:00*6.5296*6.527*6.5296*6.5257
08/01/2005 12:05:00*6.52775*6.52025*6.5283*6.516
08/01/2005 12:10:00*6.518*6.5038*6.52025*6.4988
08/01/2005 12:15:00*6.5013*6.5075*6.5096*6.4846
08/01/2005 12:20:00*6.5075*6.50625*6.5076*6.4818
08/01/2005 12:25:00*6.50695*6.5081*6.5081*6.506
08/01/2005 12:30:00*6.5065*6.5066*6.5081*6.5051
08/01/2005 12:35:00*6.5058*6.5058*6.5066*6.50575
08/01/2005 12:40:00*6.5058*6.5055*6.5081*6.50545
08/01/2005 12:45:00*6.5055*6.5055*6.5055*6.5055
08/01/2005 12:50:00*6.5055*6.5055*6.5055*6.5055
08/01/2005 12:55:00*6.5055*6.5058*6.5076*6.505
08/01/2005 13:00:00*6.5054*6.4853*6.5058*6.4853
08/01/2005 13:05:00*6.4853*6.4853*6.4853*6.4853
08/01/2005 13:10:00*6.5003*6.5093*6.5193*6.4853
08/01/2005 13:15:00*6.5093*6.5093*6.5093*6.5093
08/01/2005 13:20:00*6.5093*6.50925*6.5115*6.50925
08/01/2005 13:25:00*6.509*6.51*6.515*6.4853
08/01/2005 13:30:00*6.51*6.5101*6.511*6.51
08/01/2005 13:35:00*6.5165*6.5165*6.5166*6.5101
08/01/2005 13:40:00*6.5165*6.5165*6.5165*6.5165
08/01/2005 13:45:00*6.5185*6.5276*6.5276*6.5165
08/01/2005 13:50:00*6.526*6.5293*6.5303*6.5251
08/01/2005 13:55:00*6.5295*6.527*6.53025*6.5238
08/01/2005 14:00:00*6.5256*6.523*6.5275*6.523
08/01/2005 14:05:00*6.5255*6.5273*6.5273*6.523
08/01/2005 14:10:00*6.5273*6.5273*6.5273*6.5273
08/01/2005 14:15:00*6.5273*6.5273*6.5273*6.5273
08/01/2005 14:20:00*6.5273*6.5273*6.5273*6.5273
08/01/2005 14:25:00*6.5273*6.5273*6.5273*6.5273
08/01/2005 14:30:00*6.5273*6.5273*6.5273*6.5273
08/01/2005 14:35:00*6.533*6.5365*6.5385*6.5265
08/01/2005 14:40:00*6.5375*6.535*6.54*6.5175
08/01/2005 14:45:00*6.535*6.535*6.535*6.535
08/01/2005 14:50:00*6.5395*6.5395*6.5395*6.535
08/01/2005 14:55:00*6.5395*6.5395*6.5395*6.5395
08/01/2005 15:00:00*6.5375*6.5438*6.5463*6.535
08/01/2005 15:05:00*6.545*6.5453*6.5528*6.5425
08/01/2005 15:10:00*6.54825*6.5441*6.5485*6.5438
08/01/2005 15:15:00*6.545*6.5456*6.548*6.5441
08/01/2005 15:20:00*6.5456*6.5456*6.5456*6.5456
08/01/2005 15:25:00*6.5538*6.5488*6.5538*6.5456
08/01/2005 15:30:00*6.55*6.5451*6.55075*6.545
08/01/2005 15:35:00*6.54775*6.5458*6.549*6.543
08/01/2005 15:40:00*6.548*6.5453*6.5483*6.5453
08/01/2005 15:45:00*6.5475*6.547*6.5475*6.5445
08/01/2005 15:50:00*6.547*6.547*6.547*6.547
08/01/2005 15:55:00*6.545*6.5433*6.547*6.5425
08/01/2005 16:00:00*6.5455*6.545*6.5455*6.5425
08/01/2005 16:05:00*6.5425*6.5401*6.545*6.54
08/01/2005 16:10:00*6.5401*6.5401*6.5401*6.5401
08/01/2005 16:15:00*6.5401*6.5401*6.5401*6.5401
08/01/2005 16:20:00*6.54275*6.5403*6.5428*6.5401
08/01/2005 16:25:00*6.544*6.5425*6.5453*6.5403
08/01/2005 16:30:00*6.5426*6.5428*6.5453*6.5425
08/01/2005 16:35:00*6.5455*6.5458*6.5458*6.5428
08/01/2005 16:40:00*6.5458*6.5458*6.5458*6.5458
08/01/2005 16:45:00*6.5458*6.5458*6.5458*6.5458
08/01/2005 16:50:00*6.546*6.5495*6.5495*6.544
08/01/2005 16:55:00*6.548*6.5476*6.55*6.544
08/01/2005 17:00:00*6.54825*6.5458*6.54825*6.5225
