07/28/2005 17:05:00*6.6168*6.6177*6.61775*6.6151
07/28/2005 17:10:00*6.6177*6.6177*6.6177*6.6177
07/28/2005 17:15:00*6.6177*6.6185*6.619*6.6175
07/28/2005 17:20:00*6.6205*6.6208*6.62125*6.6185
07/28/2005 17:25:00*6.6208*6.6208*6.6208*6.6208
07/28/2005 17:30:00*6.62135*6.62125*6.62135*6.6208
07/28/2005 17:35:00*6.62125*6.62125*6.62125*6.62125
07/28/2005 17:40:00*6.62125*6.62125*6.62125*6.62125
07/28/2005 17:45:00*6.62125*6.62125*6.62125*6.62125
07/28/2005 17:50:00*6.62125*6.62125*6.62125*6.62125
07/28/2005 17:55:00*6.62125*6.624*6.624*6.62125
07/28/2005 18:00:00*6.624*6.624*6.624*6.624
07/28/2005 18:05:00*6.624*6.624*6.624*6.624
07/28/2005 18:10:00*6.624*6.6205*6.624*6.6201
07/28/2005 18:15:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 18:20:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 18:25:00*6.6205*6.625*6.625*6.6205
07/28/2005 18:30:00*6.625*6.6205*6.625*6.6205
07/28/2005 18:35:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 18:40:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 18:45:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 18:50:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 18:55:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:00:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:05:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:10:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:15:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:20:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:25:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:30:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:35:00*6.6205*6.6205*6.6205*6.6205
07/28/2005 19:40:00*6.6205*6.625*6.625*6.6205
07/28/2005 19:45:00*6.625*6.625*6.625*6.625
07/28/2005 19:50:00*6.625*6.625*6.625*6.625
07/28/2005 19:55:00*6.625*6.625*6.625*6.625
07/28/2005 20:00:00*6.625*6.625*6.625*6.625
07/28/2005 20:05:00*6.625*6.625*6.625*6.625
07/28/2005 20:10:00*6.625*6.6176*6.625*6.6176
07/28/2005 20:15:00*6.615*6.615*6.6176*6.615
07/28/2005 20:20:00*6.615*6.615*6.615*6.615
07/28/2005 20:25:00*6.615*6.615*6.615*6.615
07/28/2005 20:30:00*6.615*6.615*6.615*6.615
07/28/2005 20:35:00*6.615*6.615*6.615*6.615
07/28/2005 20:40:00*6.615*6.6175*6.61775*6.615
07/28/2005 20:45:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 20:50:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 20:55:00*6.618*6.6175*6.618*6.6175
07/28/2005 21:00:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 21:05:00*6.62005*6.62005*6.62005*6.6175
07/28/2005 21:10:00*6.62005*6.62005*6.62005*6.62005
07/28/2005 21:15:00*6.62005*6.62005*6.62005*6.62005
07/28/2005 21:20:00*6.62005*6.62005*6.62005*6.62005
07/28/2005 21:25:00*6.61725*6.6175*6.62005*6.617
07/28/2005 21:30:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 21:35:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 21:40:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 21:45:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 21:50:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 21:55:00*6.617*6.6175*6.6175*6.617
07/28/2005 22:00:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 22:05:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 22:10:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 22:15:00*6.625*6.625*6.625*6.6175
07/28/2005 22:20:00*6.625*6.625*6.625*6.625
07/28/2005 22:25:00*6.617*6.6175*6.625*6.617
07/28/2005 22:30:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 22:35:00*6.6175*6.6175*6.6175*6.6175
07/28/2005 22:40:00*6.6175*6.615*6.6191*6.615
07/28/2005 22:45:00*6.615*6.615*6.615*6.615
07/28/2005 22:50:00*6.615*6.615*6.615*6.615
07/28/2005 22:55:00*6.615*6.619*6.619*6.615
07/28/2005 23:00:00*6.619*6.619*6.619*6.619
07/28/2005 23:05:00*6.619*6.619*6.619*6.619
07/28/2005 23:10:00*6.619*6.619*6.619*6.619
07/28/2005 23:15:00*6.619*6.625*6.625*6.619
07/28/2005 23:20:00*6.625*6.625*6.625*6.625
07/28/2005 23:25:00*6.625*6.625*6.625*6.625
07/28/2005 23:30:00*6.625*6.625*6.625*6.625
07/28/2005 23:35:00*6.625*6.625*6.625*6.625
07/28/2005 23:40:00*6.625*6.625*6.625*6.625
07/28/2005 23:45:00*6.625*6.625*6.625*6.625
07/28/2005 23:50:00*6.625*6.6185*6.625*6.6185
07/28/2005 23:55:00*6.61875*6.619*6.619*6.6185
07/29/2005 00:00:00*6.619*6.619*6.619*6.619
07/29/2005 00:05:00*6.615*6.619*6.619*6.615
07/29/2005 00:10:00*6.619*6.619*6.619*6.619
07/29/2005 00:15:00*6.615*6.615*6.619*6.615
07/29/2005 00:20:00*6.615*6.615*6.615*6.615
07/29/2005 00:25:00*6.615*6.615*6.615*6.615
07/29/2005 00:30:00*6.615*6.615*6.615*6.615
07/29/2005 00:35:00*6.615*6.615*6.615*6.615
07/29/2005 00:40:00*6.615*6.615*6.615*6.615
07/29/2005 00:45:00*6.615*6.615*6.615*6.615
07/29/2005 00:50:00*6.615*6.615*6.615*6.615
07/29/2005 00:55:00*6.61875*6.619*6.619*6.615
07/29/2005 01:00:00*6.619*6.619*6.619*6.619
07/29/2005 01:05:00*6.619*6.625*6.625*6.619
07/29/2005 01:10:00*6.625*6.625*6.625*6.625
07/29/2005 01:15:00*6.625*6.625*6.625*6.625
07/29/2005 01:20:00*6.625*6.625*6.625*6.625
07/29/2005 01:25:00*6.619*6.62*6.625*6.613
07/29/2005 01:30:00*6.62*6.62*6.62*6.62
07/29/2005 01:35:00*6.62*6.62*6.62*6.6141
07/29/2005 01:40:00*6.625*6.625*6.625*6.62
07/29/2005 01:45:00*6.6215*6.622*6.625*6.6158
07/29/2005 01:50:00*6.6225*6.6226*6.623*6.622
07/29/2005 01:55:00*6.6226*6.6225*6.6226*6.622
07/29/2005 02:00:00*6.6225*6.6176*6.6225*6.6175
07/29/2005 02:05:00*6.6175*6.6175*6.6215*6.614
07/29/2005 02:10:00*6.5966*6.61255*6.6175*6.5966
07/29/2005 02:15:00*6.61275*6.614*6.6165*6.5916
07/29/2005 02:20:00*6.614*6.6187*6.6188*6.614
07/29/2005 02:25:00*6.6188*6.6148*6.6243*6.6134
07/29/2005 02:30:00*6.61425*6.6168*6.6206*6.5901
07/29/2005 02:40:00*6.61*6.6179*6.6213*6.61
07/29/2005 02:45:00*6.61725*6.6115*6.6225*6.5931
07/29/2005 02:50:00*6.6114*6.6105*6.6149*6.606
07/29/2005 02:55:00*6.6104*6.6261*6.6261*6.5913
07/29/2005 03:00:00*6.6262*6.6275*6.6375*6.6037
07/29/2005 03:05:00*6.625*6.62625*6.6301*6.6212
07/29/2005 03:10:00*6.6287*6.6276*6.63*6.62625
07/29/2005 03:15:00*6.62745*6.6262*6.6276*6.62
07/29/2005 03:20:00*6.6262*6.62655*6.6271*6.625
07/29/2005 03:25:00*6.625*6.62*6.62655*6.5988
07/29/2005 03:30:00*6.6199*6.62*6.625*6.615
07/29/2005 03:35:00*6.6205*6.621*6.6211*6.5961
07/29/2005 03:40:00*6.62225*6.625*6.6325*6.621
07/29/2005 03:45:00*6.6251*6.625*6.635*6.6207
07/29/2005 03:50:00*6.6239*6.6235*6.627*6.6225
07/29/2005 03:55:00*6.6225*6.6241*6.6241*6.5966
07/29/2005 04:00:00*6.62155*6.6215*6.629*6.6198
07/29/2005 04:05:00*6.6214*6.6266*6.627*6.6214
07/29/2005 04:10:00*6.625*6.6303*6.6306*6.6031
07/29/2005 04:15:00*6.63*6.6315*6.635*6.62875
07/29/2005 04:20:00*6.6303*6.6302*6.6329*6.6063
07/29/2005 04:25:00*6.6303*6.63175*6.6347*6.6058
07/29/2005 04:30:00*6.63175*6.6313*6.635*6.6285
07/29/2005 04:35:00*6.63*6.6269*6.635*6.6051
07/29/2005 04:40:00*6.6276*6.6274*6.635*6.6269
07/29/2005 04:45:00*6.6287*6.6295*6.6295*6.625
07/29/2005 04:50:00*6.6263*6.62*6.6295*6.6193
07/29/2005 04:55:00*6.6225*6.617*6.6251*6.6145
07/29/2005 05:00:00*6.6175*6.615*6.625*6.6149
07/29/2005 05:05:00*6.6163*6.619*6.6269*6.615
07/29/2005 05:10:00*6.6245*6.6338*6.635*6.6077
07/29/2005 05:15:00*6.6249*6.64*6.64*6.6249
07/29/2005 05:20:00*6.635*6.636*6.64*6.635
07/29/2005 05:25:00*6.6392*6.6376*6.6393*6.6355
07/29/2005 05:30:00*6.63735*6.6405*6.6405*6.6128
07/29/2005 05:35:00*6.6378*6.6277*6.6426*6.6008
07/29/2005 05:40:00*6.6225*6.6335*6.6378*6.6028
07/29/2005 05:45:00*6.6351*6.63475*6.646*6.5982
07/29/2005 05:50:00*6.6361*6.638*6.6411*6.6131
07/29/2005 05:55:00*6.6366*6.635*6.6411*6.6131
07/29/2005 06:00:00*6.638*6.6373*6.645*6.635
07/29/2005 06:05:00*6.6367*6.6448*6.6449*6.6367
07/29/2005 06:10:00*6.6449*6.6438*6.651*6.6171
07/29/2005 06:15:00*6.64195*6.645*6.6545*6.6229
07/29/2005 06:20:00*6.64875*6.64755*6.6506*6.6213
07/29/2005 06:25:00*6.64625*6.6425*6.6563*6.6138
07/29/2005 06:30:00*6.64425*6.6575*6.6575*6.6425
07/29/2005 06:35:00*6.64825*6.649*6.6575*6.6228
07/29/2005 06:40:00*6.6523*6.6469*6.6523*6.646
07/29/2005 06:45:00*6.6469*6.645*6.6488*6.6412
07/29/2005 06:50:00*6.6451*6.6419*6.64755*6.6163
07/29/2005 06:55:00*6.6425*6.6403*6.6463*6.64025
07/29/2005 07:00:00*6.64155*6.645*6.645*6.6305
07/29/2005 07:05:00*6.64025*6.6395*6.6452*6.635
07/29/2005 07:10:00*6.6396*6.6368*6.645*6.63675
07/29/2005 07:15:00*6.6367*6.63575*6.6395*6.6113
07/29/2005 07:20:00*6.6372*6.6357*6.638*6.6324
07/29/2005 07:25:00*6.6338*6.635*6.6357*6.6332
07/29/2005 07:30:00*6.6344*6.635*6.635*6.63195
07/29/2005 07:35:00*6.632*6.6321*6.635*6.6315
07/29/2005 07:40:00*6.634*6.6333*6.635*6.6307
07/29/2005 07:45:00*6.6307*6.635*6.635*6.6307
07/29/2005 07:50:00*6.632*6.63125*6.635*6.6307
07/29/2005 07:55:00*6.6315*6.6313*6.6318*6.6312
07/29/2005 08:00:00*6.6313*6.6313*6.6313*6.6313
07/29/2005 08:05:00*6.6315*6.6316*6.6316*6.6313
07/29/2005 08:10:00*6.6315*6.63255*6.635*6.6315
07/29/2005 08:15:00*6.6325*6.6326*6.6326*6.63225
07/29/2005 08:20:00*6.63175*6.63255*6.6343*6.6076
07/29/2005 08:25:00*6.6325*6.63375*6.638*6.6086
07/29/2005 08:30:00*6.6338*6.6086*6.635*6.6086
07/29/2005 08:35:00*6.6275*6.635*6.644*6.6086
07/29/2005 08:40:00*6.63125*6.6313*6.6375*6.6026
07/29/2005 08:45:00*6.6287*6.6225*6.6328*6.6038
07/29/2005 08:50:00*6.6225*6.6195*6.6276*6.6145
07/29/2005 08:55:00*6.6175*6.62075*6.625*6.5951
07/29/2005 09:00:00*6.6157*6.61875*6.6215*6.5958
07/29/2005 09:05:00*6.61875*6.6126*6.62*6.5937
07/29/2005 09:10:00*6.6*6.6125*6.6163*6.5812
07/29/2005 09:15:00*6.6135*6.6125*6.6163*6.5886
07/29/2005 09:20:00*6.6125*6.6088*6.61625*6.5868
07/29/2005 09:25:00*6.6086*6.5995*6.615*6.5751
07/29/2005 09:30:00*6.6006*6.60105*6.6091*6.5766
07/29/2005 09:35:00*6.601*6.6026*6.6031*6.6
07/29/2005 09:40:00*6.60205*6.6006*6.605*6.5781
07/29/2005 09:45:00*6.6005*6.5758*6.6043*6.5751
07/29/2005 09:50:00*6.60205*6.6008*6.6063*6.5758
07/29/2005 09:55:00*6.59895*6.6026*6.6026*6.5975
07/29/2005 10:00:00*6.6012*6.60075*6.6105*6.6005
07/29/2005 10:05:00*6.603*6.6063*6.6063*6.5798
07/29/2005 10:10:00*6.6023*6.6023*6.6063*6.6012
07/29/2005 10:15:00*6.60125*6.5975*6.6088*6.5826
07/29/2005 10:20:00*6.59875*6.5986*6.6003*6.5975
07/29/2005 10:25:00*6.605*6.59655*6.605*6.5965
07/29/2005 10:30:00*6.59075*6.5913*6.6013*6.5631
07/29/2005 10:35:00*6.589*6.5772*6.5913*6.5651
07/29/2005 10:40:00*6.5798*6.57225*6.5825*6.5551
07/29/2005 10:45:00*6.5685*6.5695*6.57225*6.566
07/29/2005 10:50:00*6.5711*6.5705*6.5725*6.5476
07/29/2005 10:55:00*6.5721*6.57005*6.5721*6.569
07/29/2005 11:00:00*6.5695*6.56725*6.5723*6.5448
07/29/2005 11:05:00*6.5695*6.5735*6.5801*6.5526
07/29/2005 11:10:00*6.5501*6.5738*6.5788*6.5501
07/29/2005 11:15:00*6.5735*6.5771*6.585*6.5601
07/29/2005 11:20:00*6.5767*6.58655*6.5875*6.57555
07/29/2005 11:25:00*6.5855*6.5865*6.5913*6.5825
07/29/2005 11:30:00*6.5866*6.5838*6.5913*6.5608
07/29/2005 11:35:00*6.5835*6.5851*6.5873*6.5807
07/29/2005 11:40:00*6.58725*6.5801*6.58725*6.57875
07/29/2005 11:45:00*6.58005*6.5801*6.5811*6.57875
07/29/2005 11:50:00*6.5775*6.5653*6.5813*6.56525
07/29/2005 11:55:00*6.5653*6.5641*6.5773*6.5523
07/29/2005 12:00:00*6.56395*6.5625*6.5641*6.56125
07/29/2005 12:05:00*6.5626*6.56905*6.5763*6.5488
07/29/2005 12:10:00*6.5695*6.57005*6.5726*6.569
07/29/2005 12:15:00*6.56975*6.5555*6.5713*6.5555
07/29/2005 12:20:00*6.57125*6.5605*6.57125*6.5555
07/29/2005 12:25:00*6.5725*6.57755*6.581*6.5551
07/29/2005 12:30:00*6.57755*6.57755*6.57755*6.57755
07/29/2005 12:35:00*6.578*6.578*6.5786*6.57755
07/29/2005 12:40:00*6.57825*6.57795*6.57825*6.57795
07/29/2005 12:45:00*6.57795*6.57825*6.57825*6.57795
07/29/2005 12:50:00*6.57825*6.57825*6.57825*6.57825
07/29/2005 12:55:00*6.57825*6.57825*6.57825*6.57825
07/29/2005 13:00:00*6.57825*6.57815*6.5785*6.57775
07/29/2005 13:05:00*6.57815*6.57815*6.57815*6.57815
07/29/2005 13:10:00*6.57815*6.57815*6.57815*6.57815
07/29/2005 13:15:00*6.57815*6.5779*6.5785*6.5721
07/29/2005 13:20:00*6.57815*6.57815*6.57815*6.5779
07/29/2005 13:25:00*6.57815*6.5736*6.57815*6.5667
07/29/2005 13:30:00*6.5738*6.57375*6.5738*6.5682
07/29/2005 13:35:00*6.56845*6.56845*6.57375*6.56845
07/29/2005 13:40:00*6.56845*6.56845*6.56845*6.56845
07/29/2005 13:45:00*6.56875*6.56975*6.5701*6.56845
07/29/2005 13:50:00*6.56975*6.56975*6.56975*6.56975
07/29/2005 13:55:00*6.56975*6.56975*6.56975*6.56975
07/29/2005 14:00:00*6.56975*6.56975*6.56975*6.56975
07/29/2005 14:05:00*6.57*6.57*6.57*6.56975
07/29/2005 14:10:00*6.57*6.57*6.57*6.57
07/29/2005 14:15:00*6.57075*6.57475*6.5775*6.57
07/29/2005 14:20:00*6.574*6.567*6.57475*6.567
07/29/2005 14:25:00*6.56825*6.5695*6.5701*6.5555
07/29/2005 14:30:00*6.56825*6.5751*6.5751*6.567
07/29/2005 14:35:00*6.5738*6.57345*6.5751*6.5555
07/29/2005 14:40:00*6.5555*6.5726*6.57345*6.5555
07/29/2005 14:45:00*6.57225*6.57225*6.5726*6.57225
07/29/2005 14:50:00*6.5676*6.5676*6.57225*6.5676
07/29/2005 14:55:00*6.5697*6.57255*6.5743*6.5676
07/29/2005 15:00:00*6.58125*6.5775*6.5875*6.57255
07/29/2005 15:05:00*6.582*6.5626*6.58205*6.5626
07/29/2005 15:10:00*6.5626*6.57945*6.58075*6.5626
07/29/2005 15:15:00*6.57875*6.5796*6.5813*6.575
07/29/2005 15:20:00*6.57945*6.57945*6.5796*6.57945
07/29/2005 15:25:00*6.57975*6.5795*6.58*6.57945
07/29/2005 15:30:00*6.58075*6.5738*6.5821*6.57375
07/29/2005 15:35:00*6.5725*6.5693*6.5738*6.564
07/29/2005 15:40:00*6.5693*6.5676*6.5693*6.5676
07/29/2005 15:45:00*6.57025*6.57125*6.5713*6.5676
07/29/2005 15:50:00*6.57*6.57005*6.57125*6.57
07/29/2005 15:55:00*6.5705*6.57375*6.5738*6.57005
07/29/2005 16:00:00*6.57375*6.57375*6.57375*6.57375
07/29/2005 16:05:00*6.57375*6.5713*6.57375*6.57125
07/29/2005 16:10:00*6.5713*6.5716*6.5716*6.5713
07/29/2005 16:15:00*6.5745*6.5803*6.5803*6.5716
07/29/2005 16:20:00*6.5803*6.5803*6.5803*6.5803
07/29/2005 16:25:00*6.5803*6.5626*6.5803*6.5626
07/29/2005 16:30:00*6.58395*6.5758*6.58395*6.5626
07/29/2005 16:35:00*6.5758*6.5758*6.5758*6.5758
07/29/2005 16:40:00*6.5728*6.5773*6.5773*6.5728
07/29/2005 16:45:00*6.5773*6.57125*6.5773*6.57125
07/29/2005 16:50:00*6.57125*6.57125*6.57125*6.57125
07/29/2005 16:55:00*6.57125*6.57125*6.57125*6.57125
07/29/2005 17:00:00*6.5783*6.5783*6.5808*6.57125
