07/27/2005 17:05:00*6.6388*6.645*6.648*6.6388
07/27/2005 17:10:00*6.645*6.645*6.645*6.645
07/27/2005 17:15:00*6.645*6.645*6.645*6.645
07/27/2005 17:20:00*6.645*6.645*6.645*6.645
07/27/2005 17:25:00*6.645*6.645*6.6455*6.645
07/27/2005 17:30:00*6.645*6.645*6.645*6.645
07/27/2005 17:35:00*6.645*6.645*6.645*6.645
07/27/2005 17:40:00*6.645*6.645*6.645*6.645
07/27/2005 17:45:00*6.645*6.6275*6.645*6.6275
07/27/2005 17:50:00*6.6425*6.6425*6.6425*6.6275
07/27/2005 17:55:00*6.6425*6.645*6.645*6.6425
07/27/2005 18:00:00*6.645*6.645*6.6501*6.645
07/27/2005 18:05:00*6.645*6.645*6.645*6.645
07/27/2005 18:10:00*6.645*6.645*6.645*6.645
07/27/2005 18:15:00*6.645*6.645*6.645*6.645
07/27/2005 18:20:00*6.645*6.645*6.645*6.645
07/27/2005 18:25:00*6.645*6.645*6.645*6.6445
07/27/2005 18:30:00*6.645*6.6426*6.645*6.6425
07/27/2005 18:35:00*6.6426*6.6426*6.6426*6.6426
07/27/2005 18:40:00*6.6426*6.6426*6.6426*6.6426
07/27/2005 18:45:00*6.6426*6.6426*6.6426*6.6426
07/27/2005 18:50:00*6.6426*6.6426*6.6426*6.6426
07/27/2005 18:55:00*6.6426*6.6425*6.6426*6.642
07/27/2005 19:00:00*6.6425*6.6275*6.6425*6.6275
07/27/2005 19:05:00*6.64125*6.64125*6.64125*6.6275
07/27/2005 19:10:00*6.64125*6.64125*6.64125*6.64125
07/27/2005 19:15:00*6.64125*6.64125*6.64125*6.64125
07/27/2005 19:20:00*6.64125*6.64125*6.64125*6.64125
07/27/2005 19:25:00*6.64275*6.6425*6.643*6.64125
07/27/2005 19:30:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 19:35:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 19:40:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 19:45:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 19:50:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 19:55:00*6.6425*6.6425*6.643*6.6425
07/27/2005 20:00:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 20:05:00*6.6426*6.642*6.6426*6.642
07/27/2005 20:10:00*6.642*6.642*6.642*6.642
07/27/2005 20:15:00*6.642*6.642*6.642*6.642
07/27/2005 20:20:00*6.642*6.642*6.642*6.642
07/27/2005 20:25:00*6.642*6.6425*6.643*6.642
07/27/2005 20:30:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 20:35:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 20:40:00*6.6425*6.6425*6.6425*6.6425
07/27/2005 20:45:00*6.6425*6.6438*6.6501*6.6425
07/27/2005 20:50:00*6.6438*6.6438*6.6438*6.6438
07/27/2005 20:55:00*6.6438*6.6437*6.6438*6.6432
07/27/2005 21:00:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 21:05:00*6.64255*6.64255*6.6437*6.64255
07/27/2005 21:10:00*6.64255*6.64255*6.64255*6.64255
07/27/2005 21:15:00*6.64255*6.64255*6.64255*6.64255
07/27/2005 21:20:00*6.64255*6.64255*6.64255*6.64255
07/27/2005 21:25:00*6.64255*6.6437*6.6443*6.64255
07/27/2005 21:30:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 21:35:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 21:40:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 21:45:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 21:50:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 21:55:00*6.6437*6.6437*6.64375*6.6432
07/27/2005 22:00:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 22:05:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 22:10:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 22:15:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 22:20:00*6.6437*6.6275*6.6437*6.6275
07/27/2005 22:25:00*6.6431*6.64375*6.6443*6.6275
07/27/2005 22:30:00*6.64375*6.64375*6.64375*6.64375
07/27/2005 22:35:00*6.64375*6.64375*6.64375*6.64375
07/27/2005 22:40:00*6.64375*6.64375*6.64375*6.64375
07/27/2005 22:45:00*6.64375*6.64375*6.64375*6.64375
07/27/2005 22:50:00*6.64375*6.64375*6.64375*6.64375
07/27/2005 22:55:00*6.64375*6.6437*6.64375*6.6432
07/27/2005 23:00:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:05:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:10:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:15:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:20:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:25:00*6.6437*6.6437*6.6443*6.6437
07/27/2005 23:30:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:35:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:40:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:45:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:50:00*6.6437*6.6437*6.6437*6.6437
07/27/2005 23:55:00*6.6437*6.64375*6.6443*6.6437
07/28/2005 00:00:00*6.64375*6.6438*6.6463*6.6437
07/28/2005 00:05:00*6.64475*6.6448*6.6448*6.64
07/28/2005 00:10:00*6.6448*6.6448*6.6448*6.6448
07/28/2005 00:15:00*6.6448*6.6448*6.6448*6.6448
07/28/2005 00:20:00*6.6448*6.6448*6.6448*6.6448
07/28/2005 00:25:00*6.6448*6.6447*6.6453*6.6447
07/28/2005 00:30:00*6.6447*6.6447*6.6447*6.6447
07/28/2005 00:35:00*6.6447*6.6447*6.6447*6.6447
07/28/2005 00:40:00*6.6447*6.6447*6.6447*6.6447
07/28/2005 00:45:00*6.6447*6.6447*6.6447*6.6447
07/28/2005 00:50:00*6.64475*6.64475*6.64475*6.6447
07/28/2005 00:55:00*6.64225*6.64*6.64475*6.63725
07/28/2005 01:00:00*6.64*6.64*6.64*6.64
07/28/2005 01:05:00*6.64*6.637*6.64*6.637
07/28/2005 01:10:00*6.637*6.637*6.637*6.637
07/28/2005 01:15:00*6.637*6.63725*6.6374*6.637
07/28/2005 01:20:00*6.63725*6.63725*6.6374*6.63715
07/28/2005 01:25:00*6.63775*6.6373*6.6378*6.63725
07/28/2005 01:30:00*6.6373*6.6373*6.6373*6.6373
07/28/2005 01:35:00*6.6373*6.6372*6.6373*6.6372
07/28/2005 01:40:00*6.6372*6.645*6.645*6.6372
07/28/2005 01:45:00*6.645*6.6423*6.645*6.63975
07/28/2005 01:50:00*6.6423*6.6425*6.646*6.64195
07/28/2005 01:55:00*6.645*6.6448*6.6453*6.6425
07/28/2005 02:00:00*6.6448*6.6448*6.6448*6.6448
07/28/2005 02:05:00*6.6448*6.6438*6.6448*6.64375
07/28/2005 02:10:00*6.64375*6.64375*6.6438*6.64375
07/28/2005 02:15:00*6.64375*6.64375*6.64375*6.64375
07/28/2005 02:20:00*6.6435*6.6443*6.6443*6.64025
07/28/2005 02:25:00*6.64375*6.63505*6.6443*6.635
07/28/2005 02:30:00*6.6375*6.62755*6.6375*6.62755
07/28/2005 02:40:00*6.63075*6.6238*6.633*6.6026
07/28/2005 02:45:00*6.62375*6.6275*6.6325*6.62125
07/28/2005 02:50:00*6.6218*6.6263*6.6293*6.6026
07/28/2005 02:55:00*6.627*6.6326*6.6326*6.6263
07/28/2005 03:00:00*6.6325*6.62925*6.6381*6.6063
07/28/2005 03:05:00*6.6321*6.6071*6.63225*6.6071
07/28/2005 03:10:00*6.6325*6.6418*6.6433*6.6071
07/28/2005 03:15:00*6.64175*6.634*6.645*6.6325
07/28/2005 03:20:00*6.6341*6.63155*6.6341*6.6315
07/28/2005 03:25:00*6.635*6.63155*6.635*6.631
07/28/2005 03:30:00*6.6303*6.6306*6.6336*6.63025
07/28/2005 03:35:00*6.63065*6.63075*6.635*6.63045
07/28/2005 03:40:00*6.6306*6.6351*6.63705*6.6091
07/28/2005 03:45:00*6.636*6.6376*6.6376*6.6335
07/28/2005 03:50:00*6.6375*6.635*6.645*6.6146
07/28/2005 03:55:00*6.636*6.635*6.639*6.6141
07/28/2005 04:00:00*6.6375*6.6363*6.6395*6.635
07/28/2005 04:05:00*6.63635*6.6368*6.6375*6.6362
07/28/2005 04:10:00*6.63685*6.63685*6.63685*6.6368
07/28/2005 04:15:00*6.645*6.637*6.645*6.6363
07/28/2005 04:20:00*6.6375*6.64255*6.64255*6.6365
07/28/2005 04:25:00*6.64275*6.64495*6.645*6.6425
07/28/2005 04:30:00*6.64455*6.6388*6.64495*6.6388
07/28/2005 04:35:00*6.64025*6.643*6.6448*6.6388
07/28/2005 04:40:00*6.6428*6.6426*6.6455*6.6408
07/28/2005 04:45:00*6.64425*6.64005*6.6443*6.6393
07/28/2005 04:50:00*6.64005*6.64275*6.65*6.64005
07/28/2005 04:55:00*6.64275*6.64325*6.647*6.6425
07/28/2005 05:00:00*6.64275*6.6425*6.6455*6.64
07/28/2005 05:05:00*6.6426*6.6418*6.6453*6.6405
07/28/2005 05:10:00*6.64075*6.6373*6.6438*6.63525
07/28/2005 05:15:00*6.6408*6.6351*6.6408*6.635
07/28/2005 05:20:00*6.6351*6.6405*6.645*6.6351
07/28/2005 05:25:00*6.6375*6.645*6.645*6.6375
07/28/2005 05:30:00*6.64055*6.64055*6.645*6.6375
07/28/2005 05:35:00*6.64025*6.64125*6.645*6.6398
07/28/2005 05:40:00*6.6393*6.6401*6.6454*6.6393
07/28/2005 05:45:00*6.64225*6.6403*6.6423*6.6401
07/28/2005 05:50:00*6.6403*6.63625*6.6435*6.6315
07/28/2005 05:55:00*6.6405*6.643*6.647*6.63625
07/28/2005 06:00:00*6.64525*6.64305*6.65825*6.6428
07/28/2005 06:05:00*6.645*6.6435*6.645*6.64305
07/28/2005 06:10:00*6.6435*6.6388*6.6448*6.6355
07/28/2005 06:15:00*6.64055*6.63995*6.642*6.635
07/28/2005 06:20:00*6.64125*6.63905*6.642*6.6362
07/28/2005 06:25:00*6.64*6.6408*6.6413*6.6379
07/28/2005 06:30:00*6.6388*6.63955*6.6413*6.6387
07/28/2005 06:35:00*6.6393*6.649*6.649*6.638
07/28/2005 06:40:00*6.6405*6.63755*6.649*6.6288
07/28/2005 06:45:00*6.63*6.6276*6.6378*6.6268
07/28/2005 06:50:00*6.6298*6.6251*6.63005*6.625
07/28/2005 06:55:00*6.62725*6.6275*6.6285*6.6251
07/28/2005 07:00:00*6.628*6.62745*6.6325*6.625
07/28/2005 07:05:00*6.6265*6.6266*6.6285*6.625
07/28/2005 07:10:00*6.62625*6.62505*6.63*6.625
07/28/2005 07:15:00*6.6275*6.6263*6.6325*6.6238
07/28/2005 07:20:00*6.62375*6.6223*6.63075*6.6215
07/28/2005 07:25:00*6.6228*6.6192*6.6228*6.6185
07/28/2005 07:30:00*6.62075*6.62205*6.6235*6.6175
07/28/2005 07:35:00*6.629*6.6215*6.629*6.62025
07/28/2005 07:40:00*6.623*6.6251*6.6315*6.6048
07/28/2005 07:45:00*6.62455*6.6255*6.627*6.62455
07/28/2005 07:50:00*6.626*6.6236*6.62625*6.6235
07/28/2005 07:55:00*6.62355*6.6245*6.625*6.5976
07/28/2005 08:00:00*6.6213*6.62255*6.6305*6.62105
07/28/2005 08:05:00*6.623*6.622*6.6235*6.621
07/28/2005 08:10:00*6.6235*6.6262*6.63075*6.622
07/28/2005 08:15:00*6.6298*6.6298*6.6298*6.6262
07/28/2005 08:20:00*6.6311*6.62855*6.63125*6.62765
07/28/2005 08:25:00*6.63005*6.63355*6.6345*6.62
07/28/2005 08:30:00*6.6237*6.6273*6.63355*6.6215
07/28/2005 08:35:00*6.6263*6.62875*6.631*6.6238
07/28/2005 08:40:00*6.6288*6.63345*6.6345*6.62875
07/28/2005 08:45:00*6.6335*6.634*6.635*6.631
07/28/2005 08:50:00*6.63575*6.63875*6.6398*6.634
07/28/2005 08:55:00*6.63875*6.6384*6.63975*6.6325
07/28/2005 09:00:00*6.6355*6.6322*6.6395*6.6088
07/28/2005 09:05:00*6.632*6.62*6.63625*6.62
07/28/2005 09:10:00*6.63345*6.6361*6.63775*6.62
07/28/2005 09:15:00*6.63625*6.6311*6.6385*6.6125
07/28/2005 09:20:00*6.6311*6.628*6.63355*6.6275
07/28/2005 09:25:00*6.6276*6.6233*6.6315*6.622
07/28/2005 09:30:00*6.62205*6.6297*6.63*6.618
07/28/2005 09:35:00*6.6288*6.6158*6.6297*6.6026
07/28/2005 09:40:00*6.6148*6.60895*6.61725*6.5863
07/28/2005 09:45:00*6.6125*6.6175*6.61875*6.6088
07/28/2005 09:50:00*6.6185*6.6154*6.625*6.6126
07/28/2005 09:55:00*6.61445*6.619*6.619*6.61445
07/28/2005 10:00:00*6.6176*6.625*6.63275*6.6138
07/28/2005 10:05:00*6.6265*6.6337*6.64*6.624
07/28/2005 10:10:00*6.63375*6.63905*6.645*6.6136
07/28/2005 10:15:00*6.6345*6.6256*6.63905*6.6073
07/28/2005 10:20:00*6.6266*6.62155*6.6285*6.6164
07/28/2005 10:25:00*6.6193*6.62675*6.62925*6.6027
07/28/2005 10:30:00*6.628*6.6258*6.628*6.6203
07/28/2005 10:35:00*6.6265*6.6223*6.62725*6.6223
07/28/2005 10:40:00*6.6233*6.62105*6.6248*6.618
07/28/2005 10:45:00*6.623*6.623*6.624*6.6205
07/28/2005 10:50:00*6.6216*6.619*6.623*6.617
07/28/2005 10:55:00*6.619*6.6233*6.6265*6.61825
07/28/2005 11:00:00*6.62255*6.6216*6.6243*6.6207
07/28/2005 11:05:00*6.62225*6.6216*6.6243*6.621
07/28/2005 11:10:00*6.6211*6.6223*6.6233*6.6208
07/28/2005 11:15:00*6.6208*6.6223*6.623*6.619
07/28/2005 11:20:00*6.6225*6.6155*6.623*6.6155
07/28/2005 11:25:00*6.6145*6.602*6.6213*6.5741
07/28/2005 11:30:00*6.6055*6.6126*6.6158*6.5888
07/28/2005 11:35:00*6.6147*6.605*6.6147*6.603
07/28/2005 11:40:00*6.6051*6.60755*6.6113*6.605
07/28/2005 11:45:00*6.61325*6.605*6.6133*6.605
07/28/2005 11:50:00*6.611*6.6111*6.61475*6.605
07/28/2005 11:55:00*6.61575*6.6145*6.618*6.6111
07/28/2005 12:00:00*6.6145*6.6201*6.6245*6.6125
07/28/2005 12:05:00*6.6236*6.6126*6.6243*6.61
07/28/2005 12:10:00*6.616*6.61295*6.616*6.6088
07/28/2005 12:15:00*6.616*6.605*6.616*6.605
07/28/2005 12:20:00*6.60775*6.60675*6.6098*6.6038
07/28/2005 12:25:00*6.617*6.6134*6.6211*6.6063
07/28/2005 12:30:00*6.61545*6.6166*6.625*6.6134
07/28/2005 12:35:00*6.61905*6.6097*6.61905*6.6097
07/28/2005 12:40:00*6.61425*6.6175*6.62*6.6097
07/28/2005 12:45:00*6.615*6.6128*6.6235*6.611
07/28/2005 12:50:00*6.615*6.6152*6.6153*6.6125
07/28/2005 12:55:00*6.61675*6.615*6.6175*6.6128
07/28/2005 13:00:00*6.61505*6.61505*6.61505*6.615
07/28/2005 13:05:00*6.62*6.62255*6.62255*6.61505
07/28/2005 13:10:00*6.62175*6.61815*6.62255*6.6163
07/28/2005 13:15:00*6.615*6.6138*6.6195*6.6138
07/28/2005 13:20:00*6.61565*6.6138*6.61565*6.6138
07/28/2005 13:25:00*6.615*6.6125*6.615*6.6125
07/28/2005 13:30:00*6.6125*6.6125*6.6125*6.6125
07/28/2005 13:35:00*6.6125*6.6125*6.6125*6.6125
07/28/2005 13:40:00*6.6125*6.615*6.621*6.61
07/28/2005 13:45:00*6.6151*6.62425*6.626*6.615
07/28/2005 13:50:00*6.62425*6.62425*6.62425*6.62425
07/28/2005 13:55:00*6.62725*6.6305*6.6305*6.62425
07/28/2005 14:00:00*6.62895*6.6226*6.6305*6.6175
07/28/2005 14:05:00*6.6255*6.6213*6.6255*6.6213
07/28/2005 14:10:00*6.6213*6.6238*6.6255*6.62
07/28/2005 14:15:00*6.6255*6.613*6.6275*6.61
07/28/2005 14:20:00*6.6126*6.61505*6.618*6.61175
07/28/2005 14:25:00*6.61505*6.6163*6.62*6.61505
07/28/2005 14:30:00*6.6163*6.6163*6.6163*6.6163
07/28/2005 14:35:00*6.6163*6.6196*6.62*6.6163
07/28/2005 14:40:00*6.61925*6.6126*6.6196*6.6118
07/28/2005 14:45:00*6.61275*6.6093*6.61275*6.6093
07/28/2005 14:50:00*6.609*6.61355*6.6205*6.6085
07/28/2005 14:55:00*6.6174*6.6175*6.6175*6.61355
07/28/2005 15:00:00*6.6174*6.6053*6.6178*6.6053
07/28/2005 15:05:00*6.61775*6.6147*6.6178*6.5946
07/28/2005 15:10:00*6.6178*6.6158*6.6178*6.6147
07/28/2005 15:15:00*6.6154*6.6178*6.6178*6.6154
07/28/2005 15:20:00*6.6165*6.6141*6.6178*6.6141
07/28/2005 15:25:00*6.622*6.6258*6.6263*6.6141
07/28/2005 15:30:00*6.62575*6.62145*6.6258*6.62145
07/28/2005 15:35:00*6.62145*6.6166*6.62145*6.6166
07/28/2005 15:40:00*6.61805*6.61805*6.61805*6.6166
07/28/2005 15:45:00*6.61775*6.62225*6.6228*6.6173
07/28/2005 15:50:00*6.62225*6.6173*6.6225*6.6172
07/28/2005 15:55:00*6.61955*6.6172*6.61955*6.6172
07/28/2005 16:00:00*6.61675*6.61855*6.61855*6.6167
07/28/2005 16:05:00*6.61855*6.61855*6.61855*6.61855
07/28/2005 16:10:00*6.61855*6.6163*6.61855*6.6162
07/28/2005 16:15:00*6.6163*6.6163*6.6163*6.6163
07/28/2005 16:20:00*6.6163*6.6163*6.6163*6.6163
07/28/2005 16:25:00*6.6165*6.6168*6.6173*6.61625
07/28/2005 16:30:00*6.6168*6.6168*6.6168*6.6168
07/28/2005 16:35:00*6.6168*6.6168*6.6168*6.6168
07/28/2005 16:40:00*6.61875*6.6151*6.6193*6.615
07/28/2005 16:45:00*6.6125*6.612*6.6151*6.6088
07/28/2005 16:50:00*6.612*6.612*6.612*6.612
07/28/2005 16:55:00*6.6095*6.6168*6.6173*6.607
07/28/2005 17:00:00*6.6168*6.6168*6.6168*6.6168
