07/26/2005 17:05:00*6.7035*6.7023*6.7035*6.6988
07/26/2005 17:10:00*6.7023*6.702*6.7023*6.6985
07/26/2005 17:15:00*6.702*6.6975*6.702*6.6888
07/26/2005 17:20:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:25:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:30:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:35:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:40:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:45:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:50:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 17:55:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 18:00:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 18:05:00*6.6975*6.6975*6.6975*6.6975
07/26/2005 18:10:00*6.6975*6.6926*6.6975*6.6926
07/26/2005 18:15:00*6.6965*6.6965*6.6965*6.6926
07/26/2005 18:20:00*6.6965*6.6965*6.6965*6.6965
07/26/2005 18:25:00*6.6965*6.6965*6.6965*6.6965
07/26/2005 18:30:00*6.6965*6.6965*6.6965*6.6965
07/26/2005 18:35:00*6.6965*6.6965*6.6965*6.6965
07/26/2005 18:40:00*6.6965*6.6965*6.6965*6.6965
07/26/2005 18:45:00*6.6965*6.6965*6.6965*6.6965
07/26/2005 18:50:00*6.6964*6.6964*6.6965*6.6964
07/26/2005 18:55:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:00:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:05:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:10:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:15:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:20:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:25:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:30:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:35:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:40:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:45:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:50:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 19:55:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 20:00:00*6.6964*6.6964*6.6964*6.6964
07/26/2005 20:05:00*6.6926*6.6926*6.6964*6.6926
07/26/2005 20:10:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:15:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:20:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:25:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:30:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:35:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:40:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 20:45:00*6.6926*6.695*6.695*6.6926
07/26/2005 20:50:00*6.695*6.695*6.695*6.695
07/26/2005 20:55:00*6.695*6.695*6.695*6.695
07/26/2005 21:00:00*6.695*6.695*6.695*6.695
07/26/2005 21:05:00*6.695*6.696*6.69625*6.69075
07/26/2005 21:10:00*6.69055*6.69055*6.696*6.69055
07/26/2005 21:15:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:20:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:25:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:30:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:35:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:40:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:45:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:50:00*6.69055*6.69055*6.69055*6.69055
07/26/2005 21:55:00*6.6973*6.6926*6.6973*6.69055
07/26/2005 22:00:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 22:05:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 22:10:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 22:15:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 22:20:00*6.6926*6.6926*6.6926*6.6926
07/26/2005 22:25:00*6.69725*6.6975*6.701*6.6926
07/26/2005 22:30:00*6.6975*6.7001*6.7035*6.695
07/26/2005 22:35:00*6.705*6.7035*6.705*6.7001
07/26/2005 22:40:00*6.7035*6.69805*6.7035*6.6926
07/26/2005 22:45:00*6.6976*6.6976*6.69805*6.6976
07/26/2005 22:50:00*6.6976*6.6976*6.6976*6.6976
07/26/2005 22:55:00*6.6976*6.6976*6.6976*6.6976
07/26/2005 23:00:00*6.6976*6.6976*6.6976*6.6976
07/26/2005 23:05:00*6.6976*6.6976*6.6976*6.6976
07/26/2005 23:10:00*6.7038*6.7038*6.7038*6.6976
07/26/2005 23:15:00*6.7038*6.7038*6.7038*6.7038
07/26/2005 23:20:00*6.7038*6.69925*6.7038*6.6988
07/26/2005 23:25:00*6.6988*6.6988*6.69925*6.6988
07/26/2005 23:30:00*6.6988*6.6988*6.6988*6.6988
07/26/2005 23:35:00*6.6988*6.6988*6.6988*6.6988
07/26/2005 23:40:00*6.6988*6.6988*6.6988*6.6988
07/26/2005 23:45:00*6.6988*6.6963*6.69975*6.6938
07/26/2005 23:50:00*6.69755*6.69*6.69755*6.69
07/26/2005 23:55:00*6.69*6.69*6.69*6.69
07/27/2005 00:00:00*6.69*6.69975*6.69975*6.69
07/27/2005 00:05:00*6.69975*6.69975*6.69975*6.69975
07/27/2005 00:10:00*6.69975*6.69975*6.69975*6.69975
07/27/2005 00:15:00*6.69975*6.69975*6.69975*6.69975
07/27/2005 00:20:00*6.69725*6.6988*6.7023*6.6972
07/27/2005 00:25:00*6.6988*6.6988*6.6988*6.6988
07/27/2005 00:30:00*6.6988*6.6988*6.6988*6.6988
07/27/2005 00:35:00*6.6988*6.6988*6.6988*6.6988
07/27/2005 00:40:00*6.6988*6.6988*6.6988*6.6988
07/27/2005 00:45:00*6.6988*6.6988*6.6988*6.6988
07/27/2005 00:50:00*6.6988*6.6988*6.6988*6.6988
07/27/2005 00:55:00*6.6988*6.7035*6.7035*6.6988
07/27/2005 01:00:00*6.7001*6.7023*6.705*6.6938
07/27/2005 01:05:00*6.69925*6.698*6.7023*6.698
07/27/2005 01:10:00*6.698*6.696*6.7023*6.69
07/27/2005 01:15:00*6.6965*6.70055*6.7035*6.6923
07/27/2005 01:20:00*6.69655*6.6963*6.7035*6.69225
07/27/2005 01:25:00*6.6963*6.6976*6.7035*6.695
07/27/2005 01:30:00*6.69805*6.68*6.69805*6.68
07/27/2005 01:35:00*6.68*6.70425*6.7085*6.68
07/27/2005 01:45:00*6.7063*6.70525*6.7098*6.703
07/27/2005 01:50:00*6.70775*6.70325*6.70775*6.702
07/27/2005 01:55:00*6.70325*6.705*6.7073*6.7013
07/27/2005 02:00:00*6.70475*6.7013*6.7055*6.7005
07/27/2005 02:05:00*6.7012*6.7051*6.707*6.7006
07/27/2005 02:10:00*6.7053*6.70625*6.70825*6.7016
07/27/2005 02:15:00*6.7063*6.7016*6.708*6.7005
07/27/2005 02:20:00*6.70105*6.6993*6.7043*6.6906
07/27/2005 02:25:00*6.70075*6.69755*6.7043*6.6726
07/27/2005 02:30:00*6.69875*6.698*6.69875*6.69755
07/27/2005 02:35:00*6.701*6.6987*6.701*6.6976
07/27/2005 02:40:00*6.69845*6.701*6.701*6.696
07/27/2005 02:45:00*6.7015*6.6983*6.7025*6.6965
07/27/2005 02:50:00*6.7023*6.706*6.7083*6.6983
07/27/2005 02:55:00*6.706*6.7028*6.708*6.702
07/27/2005 03:00:00*6.7031*6.7023*6.71165*6.692
07/27/2005 03:05:00*6.7053*6.7001*6.7053*6.695
07/27/2005 03:10:00*6.70225*6.7*6.70225*6.6975
07/27/2005 03:15:00*6.7*6.70105*6.7055*6.7
07/27/2005 03:20:00*6.70205*6.7015*6.7065*6.695
07/27/2005 03:25:00*6.6976*6.7003*6.7053*6.6888
07/27/2005 03:30:00*6.699*6.7018*6.704*6.6938
07/27/2005 03:35:00*6.6978*6.7008*6.7065*6.69
07/27/2005 03:40:00*6.69625*6.7028*6.7043*6.696
07/27/2005 03:45:00*6.703*6.7008*6.703*6.6968
07/27/2005 03:50:00*6.6968*6.7*6.7013*6.696
07/27/2005 03:55:00*6.70025*6.6958*6.70075*6.6957
07/27/2005 04:00:00*6.6935*6.6948*6.6993*6.6895
07/27/2005 04:05:00*6.6983*6.6943*6.6985*6.6938
07/27/2005 04:10:00*6.6985*6.6943*6.6988*6.6938
07/27/2005 04:15:00*6.69775*6.696*6.6978*6.6889
07/27/2005 04:20:00*6.6921*6.6907*6.69765*6.6901
07/27/2005 04:25:00*6.69185*6.69225*6.69325*6.6839
07/27/2005 04:30:00*6.6891*6.6875*6.69225*6.6835
07/27/2005 04:35:00*6.6911*6.6855*6.6913*6.6576
07/27/2005 04:40:00*6.68575*6.6775*6.68925*6.675
07/27/2005 04:45:00*6.6775*6.6803*6.686*6.6773
07/27/2005 04:50:00*6.68235*6.6755*6.683*6.669
07/27/2005 04:55:00*6.6726*6.6776*6.68675*6.6726
07/27/2005 05:00:00*6.67705*6.6766*6.6805*6.674
07/27/2005 05:05:00*6.68*6.67955*6.6835*6.6763
07/27/2005 05:10:00*6.6793*6.6782*6.6835*6.6763
07/27/2005 05:15:00*6.6833*6.68*6.6833*6.6756
07/27/2005 05:20:00*6.68*6.67765*6.6824*6.6748
07/27/2005 05:25:00*6.67875*6.67885*6.68225*6.6776
07/27/2005 05:30:00*6.682*6.6815*6.6868*6.6775
07/27/2005 05:35:00*6.6776*6.68275*6.6869*6.6775
07/27/2005 05:40:00*6.68475*6.68175*6.68575*6.6788
07/27/2005 05:45:00*6.68*6.6791*6.6843*6.679
07/27/2005 05:50:00*6.68025*6.6803*6.6855*6.679
07/27/2005 05:55:00*6.68375*6.6771*6.6838*6.6768
07/27/2005 06:00:00*6.6833*6.6749*6.6833*6.6715
07/27/2005 06:05:00*6.68*6.67705*6.6803*6.6748
07/27/2005 06:10:00*6.6793*6.6745*6.6805*6.6745
07/27/2005 06:15:00*6.6746*6.6765*6.68415*6.6725
07/27/2005 06:20:00*6.67475*6.6801*6.6807*6.6728
07/27/2005 06:25:00*6.67795*6.6778*6.6818*6.6762
07/27/2005 06:30:00*6.67845*6.67985*6.684*6.6778
07/27/2005 06:35:00*6.67985*6.67985*6.67985*6.67985
07/27/2005 06:40:00*6.67985*6.67875*6.6823*6.6775
07/27/2005 06:45:00*6.6783*6.68035*6.684*6.6783
07/27/2005 06:50:00*6.6863*6.6818*6.6873*6.6783
07/27/2005 06:55:00*6.68335*6.68615*6.6965*6.6818
07/27/2005 07:00:00*6.6825*6.6858*6.6995*6.6795
07/27/2005 07:05:00*6.68875*6.6913*6.6913*6.684
07/27/2005 07:10:00*6.6915*6.68255*6.699*6.665
07/27/2005 07:15:00*6.6937*6.6942*6.6954*6.68255
07/27/2005 07:20:00*6.69255*6.6876*6.69425*6.6875
07/27/2005 07:25:00*6.689*6.68655*6.6903*6.68225
07/27/2005 07:30:00*6.689*6.6865*6.6915*6.679
07/27/2005 07:35:00*6.6865*6.68875*6.6915*6.6825
07/27/2005 07:40:00*6.68875*6.6913*6.6953*6.6875
07/27/2005 07:45:00*6.6914*6.69125*6.6939*6.6889
07/27/2005 07:50:00*6.692*6.68845*6.692*6.67825
07/27/2005 07:55:00*6.68805*6.68605*6.69*6.6855
07/27/2005 08:00:00*6.68705*6.68455*6.68775*6.684
07/27/2005 08:05:00*6.686*6.67805*6.688*6.67625
07/27/2005 08:10:00*6.68405*6.6828*6.6865*6.67805
07/27/2005 08:15:00*6.68275*6.68505*6.6865*6.67625
07/27/2005 08:20:00*6.685*6.683*6.686*6.6775
07/27/2005 08:25:00*6.68275*6.6875*6.6898*6.678
07/27/2005 08:30:00*6.6865*6.6813*6.6875*6.6765
07/27/2005 08:35:00*6.687*6.6908*6.6945*6.6676
07/27/2005 08:40:00*6.6908*6.68705*6.6943*6.6621
07/27/2005 08:45:00*6.685*6.6858*6.68775*6.6601
07/27/2005 08:50:00*6.68595*6.6813*6.6876*6.68125
07/27/2005 08:55:00*6.6825*6.6625*6.68325*6.6463
07/27/2005 09:00:00*6.6637*6.6655*6.6666*6.64
07/27/2005 09:05:00*6.6656*6.656*6.6671*6.655
07/27/2005 09:10:00*6.656*6.6525*6.66285*6.627
07/27/2005 09:15:00*6.6527*6.6638*6.665*6.6326
07/27/2005 09:20:00*6.6625*6.66005*6.6638*6.65945
07/27/2005 09:25:00*6.66225*6.661*6.6635*6.6351
07/27/2005 09:30:00*6.66005*6.6526*6.663*6.6263
07/27/2005 09:35:00*6.6588*6.6563*6.66*6.6526
07/27/2005 09:40:00*6.6585*6.6615*6.66475*6.6538
07/27/2005 09:45:00*6.6625*6.6636*6.6645*6.659
07/27/2005 09:50:00*6.662*6.6613*6.668*6.6595
07/27/2005 09:55:00*6.6615*6.6606*6.662*6.6585
07/27/2005 10:00:00*6.66*6.6509*6.66125*6.6485
07/27/2005 10:05:00*6.652*6.6368*6.653*6.6176
07/27/2005 10:10:00*6.63825*6.638*6.645*6.6275
07/27/2005 10:15:00*6.64255*6.6326*6.64255*6.6126
07/27/2005 10:20:00*6.6335*6.6426*6.6455*6.6317
07/27/2005 10:25:00*6.64*6.636*6.64345*6.6331
07/27/2005 10:30:00*6.63605*6.6463*6.6468*6.6171
07/27/2005 10:35:00*6.646*6.64705*6.64905*6.6438
07/27/2005 10:40:00*6.648*6.6403*6.64835*6.6226
07/27/2005 10:45:00*6.6415*6.6443*6.6463*6.6403
07/27/2005 10:50:00*6.6463*6.6406*6.6475*6.6201
07/27/2005 10:55:00*6.64165*6.6463*6.6483*6.6395
07/27/2005 11:00:00*6.64665*6.64675*6.65*6.6463
07/27/2005 11:05:00*6.6463*6.6443*6.6468*6.6443
07/27/2005 11:10:00*6.645*6.64435*6.645*6.6438
07/27/2005 11:15:00*6.6355*6.6326*6.64435*6.6326
07/27/2005 11:20:00*6.638*6.637*6.639*6.6326
07/27/2005 11:25:00*6.6361*6.6383*6.6393*6.6361
07/27/2005 11:30:00*6.63935*6.6406*6.6415*6.6378
07/27/2005 11:35:00*6.64155*6.643*6.6468*6.6381
07/27/2005 11:40:00*6.64425*6.6491*6.6605*6.6326
07/27/2005 11:45:00*6.64975*6.6461*6.6518*6.6263
07/27/2005 11:50:00*6.64645*6.6363*6.64645*6.6186
07/27/2005 11:55:00*6.638*6.6443*6.6443*6.63555
07/27/2005 12:00:00*6.6438*6.64305*6.64435*6.6396
07/27/2005 12:05:00*6.6425*6.64125*6.6443*6.6408
07/27/2005 12:10:00*6.636*6.64175*6.64175*6.6338
07/27/2005 12:15:00*6.63935*6.6388*6.64175*6.6163
07/27/2005 12:20:00*6.63745*6.64055*6.64175*6.63745
07/27/2005 12:25:00*6.641*6.64175*6.64175*6.6388
07/27/2005 12:30:00*6.64075*6.6376*6.64175*6.6375
07/27/2005 12:35:00*6.6405*6.6493*6.653*6.6376
07/27/2005 12:40:00*6.6492*6.65675*6.65675*6.6488
07/27/2005 12:45:00*6.65675*6.65055*6.65675*6.645
07/27/2005 12:50:00*6.6525*6.65275*6.6543*6.65055
07/27/2005 12:55:00*6.65275*6.65275*6.65275*6.65275
07/27/2005 13:00:00*6.65275*6.65275*6.65275*6.65275
07/27/2005 13:05:00*6.65275*6.65275*6.65275*6.65275
07/27/2005 13:10:00*6.648*6.64895*6.65275*6.6475
07/27/2005 13:15:00*6.64895*6.64385*6.64895*6.6275
07/27/2005 13:20:00*6.6505*6.6525*6.653*6.64385
07/27/2005 13:25:00*6.6525*6.6525*6.6525*6.6525
07/27/2005 13:30:00*6.6525*6.6525*6.6525*6.6525
07/27/2005 13:35:00*6.6525*6.6525*6.6525*6.6525
07/27/2005 13:40:00*6.6505*6.6375*6.6525*6.6375
07/27/2005 13:45:00*6.6376*6.63505*6.6425*6.635
07/27/2005 13:50:00*6.63505*6.6362*6.6426*6.635
07/27/2005 13:55:00*6.63625*6.6476*6.6476*6.635
07/27/2005 14:00:00*6.64755*6.64755*6.6476*6.64755
07/27/2005 14:05:00*6.6475*6.64145*6.64755*6.6412
07/27/2005 14:10:00*6.641*6.635*6.64145*6.62975
07/27/2005 14:15:00*6.635*6.63265*6.63525*6.63225
07/27/2005 14:20:00*6.6324*6.6317*6.63265*6.62725
07/27/2005 14:25:00*6.6317*6.63225*6.63325*6.6267
07/27/2005 14:30:00*6.63035*6.6316*6.63225*6.63035
07/27/2005 14:35:00*6.63165*6.63155*6.6318*6.6315
07/27/2005 14:40:00*6.63175*6.64075*6.6525*6.6276
07/27/2005 14:45:00*6.643*6.64495*6.6463*6.64075
07/27/2005 14:50:00*6.64625*6.6451*6.6463*6.64495
07/27/2005 14:55:00*6.6462*6.6448*6.6468*6.64425
07/27/2005 15:00:00*6.64475*6.6405*6.6463*6.6385
07/27/2005 15:05:00*6.6403*6.64275*6.6433*6.6398
07/27/2005 15:10:00*6.64225*6.6415*6.64275*6.641
07/27/2005 15:15:00*6.64105*6.6398*6.6433*6.6381
07/27/2005 15:20:00*6.64225*6.6395*6.6423*6.638
07/27/2005 15:25:00*6.64175*6.6388*6.6423*6.6388
07/27/2005 15:30:00*6.6423*6.63555*6.6423*6.6343
07/27/2005 15:35:00*6.63425*6.63375*6.63555*6.63375
07/27/2005 15:40:00*6.63475*6.6331*6.6355*6.6275
07/27/2005 15:45:00*6.63305*6.63375*6.6343*6.63305
07/27/2005 15:50:00*6.633*6.633*6.6355*6.6313
07/27/2005 15:55:00*6.6326*6.63255*6.63505*6.63255
07/27/2005 16:00:00*6.6351*6.63505*6.6355*6.63255
07/27/2005 16:05:00*6.6355*6.6325*6.6355*6.6325
07/27/2005 16:10:00*6.6325*6.6325*6.6325*6.6325
07/27/2005 16:15:00*6.6325*6.6341*6.635*6.6325
07/27/2005 16:20:00*6.6341*6.6341*6.6341*6.6341
07/27/2005 16:25:00*6.6341*6.6341*6.6341*6.6341
07/27/2005 16:30:00*6.6341*6.6341*6.6341*6.6341
07/27/2005 16:35:00*6.6341*6.6341*6.6341*6.6341
07/27/2005 16:40:00*6.6341*6.6363*6.6398*6.6341
07/27/2005 16:45:00*6.6363*6.6393*6.6405*6.6275
07/27/2005 16:50:00*6.6388*6.6388*6.6393*6.6388
07/27/2005 16:55:00*6.6388*6.6388*6.6388*6.6388
07/27/2005 17:00:00*6.6388*6.6388*6.6388*6.6388
