07/25/2005 17:05:00*6.653*6.653*6.653*6.6451
07/25/2005 17:10:00*6.6412*6.6375*6.655*6.6375
07/25/2005 17:15:00*6.6375*6.6375*6.6375*6.6375
07/25/2005 17:20:00*6.6375*6.6375*6.6375*6.6375
07/25/2005 17:25:00*6.635*6.6375*6.6375*6.635
07/25/2005 17:30:00*6.6376*6.6376*6.6376*6.6375
07/25/2005 17:35:00*6.6376*6.6376*6.6376*6.6376
07/25/2005 17:40:00*6.6376*6.63*6.6376*6.63
07/25/2005 17:45:00*6.6351*6.6528*6.6528*6.623
07/25/2005 17:50:00*6.6275*6.64*6.6545*6.6225
07/25/2005 17:55:00*6.635*6.6478*6.6478*6.635
07/25/2005 18:00:00*6.6505*6.6426*6.6526*6.623
07/25/2005 18:05:00*6.6505*6.6505*6.6505*6.6426
07/25/2005 18:10:00*6.6231*6.6505*6.6505*6.6231
07/25/2005 18:15:00*6.6528*6.6503*6.6528*6.6482
07/25/2005 18:20:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 18:25:00*6.6503*6.6551*6.6551*6.6503
07/25/2005 18:30:00*6.6551*6.6551*6.6551*6.6551
07/25/2005 18:35:00*6.6551*6.6551*6.6551*6.6551
07/25/2005 18:40:00*6.6483*6.6483*6.6551*6.6483
07/25/2005 18:45:00*6.6483*6.6483*6.6483*6.6483
07/25/2005 18:50:00*6.6483*6.6483*6.6483*6.6483
07/25/2005 18:55:00*6.6526*6.6313*6.6526*6.6313
07/25/2005 19:00:00*6.6301*6.6423*6.6423*6.6301
07/25/2005 19:05:00*6.655*6.6551*6.6551*6.6255
07/25/2005 19:10:00*6.6551*6.6551*6.6551*6.6551
07/25/2005 19:15:00*6.64825*6.6503*6.6551*6.6482
07/25/2005 19:20:00*6.65*6.65*6.6503*6.65
07/25/2005 19:25:00*6.64*6.6551*6.6551*6.64
07/25/2005 19:30:00*6.6503*6.6503*6.6551*6.6503
07/25/2005 19:35:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 19:40:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 19:45:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 19:50:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 19:55:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 20:00:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 20:05:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 20:10:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 20:15:00*6.6503*6.6503*6.6503*6.6503
07/25/2005 20:20:00*6.64825*6.64825*6.6503*6.64825
07/25/2005 20:25:00*6.64825*6.64825*6.64825*6.64825
07/25/2005 20:30:00*6.6505*6.6505*6.6505*6.64825
07/25/2005 20:35:00*6.6505*6.6505*6.6505*6.6505
07/25/2005 20:40:00*6.6505*6.6526*6.6526*6.6505
07/25/2005 20:45:00*6.6526*6.6526*6.6526*6.6526
07/25/2005 20:50:00*6.6526*6.6526*6.6526*6.6526
07/25/2005 20:55:00*6.6225*6.6225*6.6526*6.6225
07/25/2005 21:00:00*6.65005*6.65005*6.65005*6.6225
07/25/2005 21:05:00*6.65005*6.64525*6.6546*6.64525
07/25/2005 21:10:00*6.64525*6.64525*6.64525*6.64525
07/25/2005 21:15:00*6.64525*6.64525*6.64525*6.64525
07/25/2005 21:20:00*6.6546*6.6546*6.6546*6.64525
07/25/2005 21:25:00*6.6546*6.6546*6.6546*6.6546
07/25/2005 21:30:00*6.6546*6.6546*6.6546*6.6546
07/25/2005 21:35:00*6.6546*6.6546*6.6546*6.6546
07/25/2005 21:40:00*6.6546*6.6546*6.6546*6.6546
07/25/2005 21:45:00*6.66*6.66*6.66*6.6546
07/25/2005 21:50:00*6.66*6.66*6.66*6.66
07/25/2005 21:55:00*6.66*6.66*6.66*6.66
07/25/2005 22:00:00*6.66*6.6576*6.66*6.6555
07/25/2005 22:05:00*6.65005*6.6576*6.6576*6.6485
07/25/2005 22:10:00*6.6576*6.6576*6.6576*6.6576
07/25/2005 22:15:00*6.65125*6.6383*6.6576*6.6295
07/25/2005 22:20:00*6.63955*6.63825*6.63955*6.63825
07/25/2005 22:25:00*6.6361*6.64255*6.6426*6.6361
07/25/2005 22:30:00*6.64255*6.64255*6.64255*6.64255
07/25/2005 22:35:00*6.64255*6.64255*6.64255*6.64255
07/25/2005 22:40:00*6.64255*6.64255*6.64255*6.64255
07/25/2005 22:45:00*6.64255*6.65005*6.6576*6.6255
07/25/2005 22:50:00*6.65005*6.65495*6.6601*6.6492
07/25/2005 22:55:00*6.65495*6.665*6.665*6.65495
07/25/2005 23:00:00*6.665*6.665*6.665*6.665
07/25/2005 23:05:00*6.65475*6.6568*6.665*6.6547
07/25/2005 23:10:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:15:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:20:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:25:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:30:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:35:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:40:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:45:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:50:00*6.6568*6.6568*6.6568*6.6568
07/25/2005 23:55:00*6.6568*6.6568*6.6568*6.6568
07/26/2005 00:00:00*6.65475*6.65475*6.6568*6.65475
07/26/2005 00:05:00*6.6547*6.6547*6.65475*6.6547
07/26/2005 00:10:00*6.6547*6.6547*6.6547*6.6547
07/26/2005 00:15:00*6.6547*6.6547*6.6547*6.6547
07/26/2005 00:20:00*6.6568*6.6568*6.6568*6.6547
07/26/2005 00:25:00*6.6568*6.6568*6.6568*6.6568
07/26/2005 00:30:00*6.6675*6.6675*6.6675*6.6568
07/26/2005 00:35:00*6.6675*6.6675*6.6675*6.6675
07/26/2005 00:40:00*6.6675*6.665*6.6675*6.665
07/26/2005 00:45:00*6.65475*6.65475*6.665*6.65475
07/26/2005 00:50:00*6.65475*6.65475*6.65475*6.65475
07/26/2005 00:55:00*6.65475*6.65475*6.65475*6.65475
07/26/2005 01:00:00*6.65475*6.657*6.657*6.65475
07/26/2005 01:05:00*6.655*6.655*6.657*6.655
07/26/2005 01:10:00*6.655*6.655*6.655*6.655
07/26/2005 01:15:00*6.6605*6.657*6.6626*6.6497
07/26/2005 01:20:00*6.657*6.657*6.657*6.657
07/26/2005 01:25:00*6.657*6.653*6.657*6.653
07/26/2005 01:30:00*6.653*6.6551*6.6551*6.6515
07/26/2005 01:35:00*6.6551*6.6551*6.6551*6.6551
07/26/2005 01:40:00*6.6551*6.6551*6.6551*6.6551
07/26/2005 01:45:00*6.6551*6.6591*6.6591*6.654
07/26/2005 01:50:00*6.6555*6.659*6.6591*6.6555
07/26/2005 01:55:00*6.659*6.6591*6.6625*6.657
07/26/2005 02:00:00*6.6591*6.658*6.6665*6.658
07/26/2005 02:05:00*6.658*6.66*6.6613*6.653
07/26/2005 02:10:00*6.658*6.66*6.661*6.655
07/26/2005 02:15:00*6.6585*6.6713*6.6713*6.6585
07/26/2005 02:20:00*6.673*6.666*6.673*6.663
07/26/2005 02:25:00*6.666*6.6665*6.6715*6.663
07/26/2005 02:30:00*6.664*6.6538*6.6665*6.6316
07/26/2005 02:40:00*6.6545*6.6541*6.6613*6.652
07/26/2005 02:45:00*6.65375*6.6546*6.6551*6.6477
07/26/2005 02:50:00*6.65455*6.657*6.657*6.65
07/26/2005 02:55:00*6.655*6.657*6.6604*6.6542
07/26/2005 03:00:00*6.6563*6.6676*6.6716*6.6389
07/26/2005 03:05:00*6.6675*6.6688*6.674*6.6463
07/26/2005 03:10:00*6.6695*6.6707*6.6738*6.663
07/26/2005 03:15:00*6.66955*6.6746*6.675*6.66955
07/26/2005 03:20:00*6.67455*6.6761*6.6765*6.6725
07/26/2005 03:25:00*6.67425*6.67675*6.6773*6.67425
07/26/2005 03:30:00*6.676*6.6738*6.6815*6.6698
07/26/2005 03:35:00*6.6745*6.6726*6.67545*6.672
07/26/2005 03:40:00*6.67245*6.67275*6.6728*6.6722
07/26/2005 03:45:00*6.6697*6.6722*6.6738*6.6697
07/26/2005 03:50:00*6.67275*6.6751*6.6771*6.6722
07/26/2005 03:55:00*6.6751*6.6746*6.6773*6.669
07/26/2005 04:00:00*6.676*6.673*6.6766*6.673
07/26/2005 04:05:00*6.6741*6.66905*6.6756*6.664
07/26/2005 04:10:00*6.66775*6.67075*6.6748*6.6665
07/26/2005 04:15:00*6.67225*6.6851*6.6876*6.67075
07/26/2005 04:20:00*6.68005*6.6823*6.6851*6.6588
07/26/2005 04:25:00*6.68*6.67955*6.6826*6.6765
07/26/2005 04:30:00*6.67755*6.6776*6.67955*6.6765
07/26/2005 04:35:00*6.6777*6.6838*6.6838*6.67725
07/26/2005 04:40:00*6.68375*6.6863*6.6888*6.6623
07/26/2005 04:45:00*6.68625*6.6784*6.6876*6.6773
07/26/2005 04:50:00*6.6803*6.685*6.6913*6.6636
07/26/2005 04:55:00*6.68175*6.6856*6.6861*6.6815
07/26/2005 05:00:00*6.6855*6.6876*6.6881*6.68255
07/26/2005 05:05:00*6.68605*6.696*6.697*6.68605
07/26/2005 05:10:00*6.695*6.69555*6.69755*6.69
07/26/2005 05:15:00*6.694*6.69575*6.6976*6.687
07/26/2005 05:20:00*6.6945*6.6926*6.69575*6.691
07/26/2005 05:25:00*6.69205*6.6965*6.6975*6.69
07/26/2005 05:30:00*6.6968*6.69555*6.6968*6.6927
07/26/2005 05:35:00*6.69675*6.6973*6.702*6.694
07/26/2005 05:40:00*6.6973*6.7013*6.7026*6.6935
07/26/2005 05:45:00*6.698*6.7*6.7028*6.6945
07/26/2005 05:50:00*6.699*6.70125*6.7085*6.6985
07/26/2005 05:55:00*6.6987*6.6987*6.70125*6.6985
07/26/2005 06:00:00*6.6985*6.6945*6.702*6.6945
07/26/2005 06:05:00*6.6956*6.6927*6.6956*6.6663
07/26/2005 06:10:00*6.69375*6.69145*6.7039*6.667
07/26/2005 06:15:00*6.6925*6.6933*6.6949*6.6675
07/26/2005 06:20:00*6.6908*6.6896*6.694*6.6877
07/26/2005 06:25:00*6.6901*6.69225*6.6933*6.6672
07/26/2005 06:30:00*6.69125*6.69*6.69225*6.677
07/26/2005 06:35:00*6.6876*6.6897*6.698*6.68625
07/26/2005 06:40:00*6.691*6.6901*6.69425*6.6865
07/26/2005 06:45:00*6.688*6.6908*6.6965*6.6715
07/26/2005 06:50:00*6.6907*6.6923*6.6928*6.689
07/26/2005 06:55:00*6.6895*6.69125*6.69245*6.6641
07/26/2005 07:00:00*6.68905*6.6871*6.69125*6.6842
07/26/2005 07:05:00*6.6895*6.6877*6.6895*6.6842
07/26/2005 07:10:00*6.6877*6.68975*6.6913*6.6877
07/26/2005 07:15:00*6.6897*6.68905*6.692*6.6671
07/26/2005 07:20:00*6.68905*6.6856*6.68905*6.6811
07/26/2005 07:25:00*6.68555*6.68585*6.6891*6.6786
07/26/2005 07:30:00*6.68575*6.6862*6.687*6.6841
07/26/2005 07:35:00*6.685*6.6863*6.6866*6.6846
07/26/2005 07:40:00*6.6855*6.6883*6.6908*6.6651
07/26/2005 07:45:00*6.6867*6.7015*6.7055*6.6806
07/26/2005 07:50:00*6.7033*6.6997*6.7045*6.696
07/26/2005 07:55:00*6.7013*6.6955*6.7088*6.6897
07/26/2005 08:00:00*6.6971*6.69225*6.69855*6.6882
07/26/2005 08:05:00*6.693*6.69195*6.6979*6.6876
07/26/2005 08:10:00*6.69195*6.6996*6.7015*6.6905
07/26/2005 08:15:00*6.6982*6.7047*6.7075*6.696
07/26/2005 08:20:00*6.70475*6.7025*6.7108*6.6821
07/26/2005 08:25:00*6.7041*6.70705*6.713*6.7015
07/26/2005 08:30:00*6.70625*6.71395*6.7165*6.706
07/26/2005 08:35:00*6.71*6.71005*6.7142*6.7038
07/26/2005 08:40:00*6.70975*6.70855*6.71005*6.707
07/26/2005 08:45:00*6.70875*6.7137*6.7185*6.7072
07/26/2005 08:50:00*6.7143*6.714*6.7238*6.7095
07/26/2005 08:55:00*6.7146*6.71255*6.7163*6.7107
07/26/2005 09:00:00*6.71275*6.713*6.7161*6.711
07/26/2005 09:05:00*6.7131*6.7057*6.71605*6.7045
07/26/2005 09:10:00*6.7063*6.70745*6.7111*6.6996
07/26/2005 09:15:00*6.70875*6.708*6.7098*6.7021
07/26/2005 09:20:00*6.7085*6.701*6.7085*6.701
07/26/2005 09:25:00*6.70075*6.7117*6.7137*6.69825
07/26/2005 09:30:00*6.7134*6.7138*6.7148*6.70775
07/26/2005 09:35:00*6.717*6.71655*6.72025*6.7081
07/26/2005 09:40:00*6.7155*6.7213*6.7249*6.715
07/26/2005 09:45:00*6.72255*6.7291*6.7318*6.7053
07/26/2005 09:50:00*6.7287*6.7279*6.7388*6.7051
07/26/2005 09:55:00*6.7266*6.7238*6.7288*6.7191
07/26/2005 10:00:00*6.7275*6.7275*6.7303*6.7051
07/26/2005 10:05:00*6.7225*6.7218*6.7275*6.71
07/26/2005 10:10:00*6.7215*6.7088*6.726*6.6971
07/26/2005 10:15:00*6.71075*6.7056*6.718*6.6838
07/26/2005 10:20:00*6.7038*6.70075*6.7075*6.6783
07/26/2005 10:25:00*6.69825*6.7*6.7075*6.6813
07/26/2005 10:30:00*6.6975*6.687*6.7*6.6711
07/26/2005 10:35:00*6.6865*6.6825*6.6921*6.6623
07/26/2005 10:40:00*6.682*6.6838*6.6888*6.6617
07/26/2005 10:45:00*6.6835*6.6788*6.6838*6.6538
07/26/2005 10:50:00*6.6787*6.686*6.6878*6.6588
07/26/2005 10:55:00*6.6861*6.69635*6.6976*6.6616
07/26/2005 11:00:00*6.69125*6.681*6.69635*6.6676
07/26/2005 11:05:00*6.6826*6.6855*6.6913*6.681
07/26/2005 11:10:00*6.68435*6.6868*6.6869*6.6832
07/26/2005 11:15:00*6.6847*6.6789*6.69*6.6789
07/26/2005 11:20:00*6.68255*6.6863*6.69225*6.651
07/26/2005 11:25:00*6.6864*6.6894*6.69475*6.6703
07/26/2005 11:30:00*6.6894*6.69505*6.69965*6.6688
07/26/2005 11:35:00*6.69625*6.695*6.7*6.69345
07/26/2005 11:40:00*6.6975*6.6976*6.7001*6.695
07/26/2005 11:45:00*6.70005*6.6975*6.70005*6.695
07/26/2005 11:50:00*6.695*6.69605*6.6975*6.6937
07/26/2005 11:55:00*6.696*6.6926*6.7*6.6746
07/26/2005 12:00:00*6.69255*6.69635*6.7*6.6751
07/26/2005 12:05:00*6.6976*6.696*6.6976*6.696
07/26/2005 12:10:00*6.6975*6.6906*6.6976*6.6906
07/26/2005 12:15:00*6.69255*6.70125*6.7016*6.6906
07/26/2005 12:20:00*6.7015*6.69995*6.7016*6.6965
07/26/2005 12:25:00*6.695*6.69995*6.70055*6.695
07/26/2005 12:30:00*6.702*6.7036*6.705*6.69925
07/26/2005 12:35:00*6.7001*6.69605*6.7036*6.695
07/26/2005 12:40:00*6.69725*6.69855*6.69855*6.69605
07/26/2005 12:45:00*6.6995*6.6951*6.6995*6.695
07/26/2005 12:50:00*6.69605*6.695*6.69605*6.695
07/26/2005 12:55:00*6.695*6.695*6.695*6.695
07/26/2005 13:00:00*6.6935*6.69555*6.69605*6.6925
07/26/2005 13:05:00*6.6945*6.6963*6.6973*6.694
07/26/2005 13:10:00*6.69675*6.69605*6.69735*6.693
07/26/2005 13:15:00*6.69605*6.6918*6.69605*6.6918
07/26/2005 13:20:00*6.69285*6.69285*6.69285*6.6918
07/26/2005 13:25:00*6.69285*6.693*6.69405*6.6905
07/26/2005 13:30:00*6.69355*6.6918*6.69355*6.6918
07/26/2005 13:35:00*6.6918*6.69225*6.69225*6.6918
07/26/2005 13:40:00*6.69225*6.69225*6.69225*6.69225
07/26/2005 13:45:00*6.69225*6.69355*6.69355*6.6922
07/26/2005 13:50:00*6.69355*6.6938*6.69435*6.6925
07/26/2005 13:55:00*6.69295*6.6888*6.69435*6.6785
07/26/2005 14:00:00*6.68675*6.6905*6.69175*6.6838
07/26/2005 14:05:00*6.69*6.68685*6.69055*6.6863
07/26/2005 14:10:00*6.68685*6.68805*6.68805*6.68685
07/26/2005 14:15:00*6.6885*6.69175*6.69175*6.68805
07/26/2005 14:20:00*6.6943*6.6888*6.6943*6.68875
07/26/2005 14:25:00*6.68885*6.6863*6.68885*6.68375
07/26/2005 14:30:00*6.68485*6.68675*6.6885*6.6825
07/26/2005 14:35:00*6.68675*6.68675*6.68675*6.68675
07/26/2005 14:40:00*6.68675*6.68985*6.6923*6.685
07/26/2005 14:45:00*6.68985*6.68985*6.68985*6.68985
07/26/2005 14:50:00*6.68985*6.6876*6.6915*6.6875
07/26/2005 14:55:00*6.68925*6.6898*6.6923*6.6863
07/26/2005 15:00:00*6.6898*6.6841*6.6898*6.684
07/26/2005 15:05:00*6.6885*6.69175*6.6948*6.6841
07/26/2005 15:10:00*6.6953*6.6951*6.6998*6.69175
07/26/2005 15:15:00*6.6963*6.6978*6.69875*6.693
07/26/2005 15:20:00*6.69725*6.69925*6.7023*6.693
07/26/2005 15:25:00*6.7035*6.69725*6.705*6.697
07/26/2005 15:30:00*6.7035*6.7038*6.7093*6.69725
07/26/2005 15:35:00*6.70105*6.69905*6.7038*6.6963
07/26/2005 15:40:00*6.70125*6.70275*6.7055*6.6975
07/26/2005 15:45:00*6.70205*6.70205*6.7065*6.6983
07/26/2005 15:50:00*6.70375*6.70375*6.70375*6.70205
07/26/2005 15:55:00*6.70375*6.7023*6.70625*6.702
07/26/2005 16:00:00*6.7058*6.70225*6.7058*6.702
07/26/2005 16:05:00*6.70575*6.7058*6.7058*6.70225
07/26/2005 16:10:00*6.7058*6.705*6.7058*6.702
07/26/2005 16:15:00*6.705*6.705*6.705*6.705
07/26/2005 16:20:00*6.705*6.7006*6.705*6.7005
07/26/2005 16:25:00*6.7006*6.7021*6.705*6.7006
07/26/2005 16:30:00*6.7021*6.7021*6.7021*6.7021
07/26/2005 16:35:00*6.7021*6.7021*6.7021*6.7021
07/26/2005 16:40:00*6.7021*6.7021*6.7021*6.7021
07/26/2005 16:45:00*6.7021*6.7021*6.7021*6.7021
07/26/2005 16:50:00*6.7021*6.7021*6.7021*6.7021
07/26/2005 16:55:00*6.7021*6.7038*6.7068*6.7021
07/26/2005 17:00:00*6.7*6.7023*6.706*6.69
