07/24/2005 17:05:00*6.622*6.6215*6.625*6.6215
07/24/2005 17:10:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:15:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:20:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:25:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:30:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:35:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:40:00*6.5965*6.5965*6.6215*6.5965
07/24/2005 17:45:00*6.6215*6.6215*6.6215*6.5965
07/24/2005 17:50:00*6.6215*6.6215*6.6215*6.6215
07/24/2005 17:55:00*6.619*6.619*6.6215*6.619
07/24/2005 18:00:00*6.619*6.619*6.619*6.619
07/24/2005 18:05:00*6.6225*6.619*6.6225*6.619
07/24/2005 18:10:00*6.615*6.615*6.619*6.615
07/24/2005 18:15:00*6.615*6.615*6.615*6.615
07/24/2005 18:20:00*6.615*6.615*6.615*6.615
07/24/2005 18:25:00*6.615*6.615*6.615*6.615
07/24/2005 18:30:00*6.615*6.615*6.615*6.615
07/24/2005 18:35:00*6.61725*6.6065*6.6207*6.6065
07/24/2005 18:40:00*6.6065*6.6065*6.6065*6.6065
07/24/2005 18:45:00*6.6208*6.6208*6.6208*6.6065
07/24/2005 18:50:00*6.6208*6.615*6.6208*6.6115
07/24/2005 18:55:00*6.615*6.615*6.615*6.615
07/24/2005 19:00:00*6.615*6.615*6.615*6.615
07/24/2005 19:05:00*6.615*6.6151*6.6151*6.615
07/24/2005 19:10:00*6.6151*6.6151*6.6151*6.6151
07/24/2005 19:15:00*6.6151*6.6151*6.6151*6.6151
07/24/2005 19:20:00*6.6151*6.6151*6.6151*6.6151
07/24/2005 19:25:00*6.6151*6.6151*6.6151*6.6151
07/24/2005 19:30:00*6.6115*6.6115*6.6151*6.6115
07/24/2005 19:35:00*6.6115*6.6115*6.6115*6.6115
07/24/2005 19:40:00*6.6135*6.6175*6.6175*6.6115
07/24/2005 19:45:00*6.6175*6.6175*6.6175*6.6175
07/24/2005 19:50:00*6.6175*6.6175*6.6175*6.6175
07/24/2005 19:55:00*6.6175*6.6205*6.6205*6.5965
07/24/2005 20:00:00*6.6205*6.6205*6.6205*6.6205
07/24/2005 20:05:00*6.6205*6.603*6.6205*6.603
07/24/2005 20:10:00*6.603*6.6123*6.6215*6.603
07/24/2005 20:15:00*6.6123*6.6123*6.6123*6.6123
07/24/2005 20:20:00*6.6123*6.6123*6.6123*6.6123
07/24/2005 20:25:00*6.6123*6.6185*6.6216*6.6123
07/24/2005 20:30:00*6.6185*6.6185*6.6185*6.6185
07/24/2005 20:35:00*6.6185*6.6216*6.6216*6.6185
07/24/2005 20:40:00*6.6216*6.6216*6.6216*6.6216
07/24/2005 20:45:00*6.6216*6.6216*6.6216*6.6216
07/24/2005 20:50:00*6.6216*6.6216*6.6216*6.6216
07/24/2005 20:55:00*6.6216*6.6216*6.6216*6.6216
07/24/2005 21:00:00*6.6216*6.6216*6.6216*6.6216
07/24/2005 21:05:00*6.62*6.6185*6.6216*6.6185
07/24/2005 21:10:00*6.6185*6.6185*6.6185*6.6185
07/24/2005 21:15:00*6.6185*6.6185*6.6185*6.6185
07/24/2005 21:20:00*6.6185*6.63*6.63*6.6185
07/24/2005 21:25:00*6.63*6.63*6.63*6.63
07/24/2005 21:30:00*6.63*6.63*6.63*6.63
07/24/2005 21:35:00*6.63*6.63*6.63*6.63
07/24/2005 21:40:00*6.63*6.63*6.63*6.63
07/24/2005 21:45:00*6.63*6.63*6.63*6.63
07/24/2005 21:50:00*6.63*6.63*6.63*6.63
07/24/2005 21:55:00*6.63*6.63*6.63*6.63
07/24/2005 22:00:00*6.63*6.63*6.63*6.63
07/24/2005 22:05:00*6.63*6.63*6.63*6.63
07/24/2005 22:10:00*6.63*6.63*6.63*6.63
07/24/2005 22:15:00*6.63*6.62*6.63*6.62
07/24/2005 22:20:00*6.62*6.6151*6.62*6.612
07/24/2005 22:25:00*6.6151*6.6151*6.6151*6.612
07/24/2005 22:30:00*6.6151*6.6195*6.6225*6.6062
07/24/2005 22:35:00*6.6148*6.6148*6.6195*6.6148
07/24/2005 22:40:00*6.6148*6.6148*6.6148*6.6148
07/24/2005 22:45:00*6.6226*6.6226*6.6226*6.6148
07/24/2005 22:50:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 22:55:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:00:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:05:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:10:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:15:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:20:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:25:00*6.6226*6.6226*6.6226*6.6226
07/24/2005 23:30:00*6.6226*6.6095*6.6226*6.597
07/24/2005 23:35:00*6.6095*6.6095*6.6095*6.6095
07/24/2005 23:40:00*6.6095*6.6095*6.6095*6.6095
07/24/2005 23:45:00*6.6095*6.6095*6.6095*6.6095
07/24/2005 23:50:00*6.6095*6.6095*6.6095*6.6095
07/24/2005 23:55:00*6.6095*6.6095*6.6095*6.6095
07/25/2005 00:00:00*6.5965*6.5965*6.6095*6.5965
07/25/2005 00:05:00*6.60925*6.6095*6.6095*6.5965
07/25/2005 00:10:00*6.6095*6.6095*6.6095*6.6095
07/25/2005 00:15:00*6.6095*6.6095*6.6095*6.6095
07/25/2005 00:20:00*6.6126*6.6126*6.6126*6.6095
07/25/2005 00:25:00*6.6126*6.6126*6.6126*6.6126
07/25/2005 00:30:00*6.6126*6.6126*6.6126*6.6126
07/25/2005 00:35:00*6.6126*6.615*6.615*6.6126
07/25/2005 00:40:00*6.615*6.615*6.615*6.615
07/25/2005 00:45:00*6.615*6.615*6.615*6.615
07/25/2005 00:50:00*6.62*6.615*6.62*6.615
07/25/2005 00:55:00*6.615*6.615*6.615*6.615
07/25/2005 01:00:00*6.615*6.625*6.625*6.6132
07/25/2005 01:05:00*6.62125*6.6176*6.625*6.6145
07/25/2005 01:10:00*6.6176*6.6176*6.6176*6.6176
07/25/2005 01:15:00*6.6176*6.6176*6.6176*6.6176
07/25/2005 01:20:00*6.6176*6.6245*6.6272*6.61575
07/25/2005 01:25:00*6.6245*6.625*6.6276*6.62125
07/25/2005 01:30:00*6.625*6.62625*6.627*6.6175
07/25/2005 01:35:00*6.62625*6.63*6.63*6.62625
07/25/2005 01:40:00*6.63*6.62225*6.63*6.6195
07/25/2005 01:45:00*6.62225*6.6295*6.63*6.612
07/25/2005 01:50:00*6.6295*6.63*6.63005*6.605
07/25/2005 01:55:00*6.63*6.63*6.63*6.63
07/25/2005 02:00:00*6.63*6.63*6.63*6.63
07/25/2005 02:05:00*6.63*6.6345*6.6345*6.625
07/25/2005 02:10:00*6.62825*6.6475*6.6475*6.6205
07/25/2005 02:15:00*6.6525*6.655*6.6625*6.645
07/25/2005 02:20:00*6.657*6.6432*6.6585*6.6432
07/25/2005 02:25:00*6.6462*6.6467*6.65*6.643
07/25/2005 02:30:00*6.6466*6.64925*6.6513*6.645
07/25/2005 02:40:00*6.6493*6.6462*6.65*6.642
07/25/2005 02:45:00*6.649*6.66375*6.67475*6.6443
07/25/2005 02:50:00*6.6703*6.68025*6.6894*6.662
07/25/2005 02:55:00*6.68*6.6815*6.6863*6.666
07/25/2005 03:00:00*6.6822*6.6747*6.6905*6.666
07/25/2005 03:05:00*6.68*6.6765*6.68*6.6722
07/25/2005 03:10:00*6.67375*6.6785*6.6895*6.669
07/25/2005 03:15:00*6.6785*6.68325*6.6835*6.675
07/25/2005 03:20:00*6.6817*6.6843*6.6861*6.6777
07/25/2005 03:25:00*6.6835*6.6797*6.69*6.6797
07/25/2005 03:30:00*6.679*6.6787*6.683*6.66225
07/25/2005 03:35:00*6.67875*6.6723*6.685*6.67225
07/25/2005 03:40:00*6.6782*6.6775*6.6825*6.6723
07/25/2005 03:45:00*6.6787*6.6821*6.6869*6.672
07/25/2005 03:50:00*6.6763*6.67825*6.6838*6.6763
07/25/2005 03:55:00*6.6782*6.6825*6.685*6.6756
07/25/2005 04:00:00*6.68045*6.6825*6.6857*6.6795
07/25/2005 04:05:00*6.67975*6.685*6.6853*6.6795
07/25/2005 04:10:00*6.6825*6.6787*6.689*6.6757
07/25/2005 04:15:00*6.6788*6.6787*6.683*6.6787
07/25/2005 04:20:00*6.67325*6.68*6.68*6.6732
07/25/2005 04:25:00*6.6775*6.6762*6.685*6.6737
07/25/2005 04:30:00*6.67825*6.6762*6.6788*6.6725
07/25/2005 04:35:00*6.67575*6.6709*6.6775*6.66575
07/25/2005 04:40:00*6.66785*6.6756*6.6756*6.6665
07/25/2005 04:45:00*6.67075*6.6697*6.6756*6.6645
07/25/2005 04:50:00*6.6735*6.67335*6.6825*6.6685
07/25/2005 04:55:00*6.6682*6.67*6.6737*6.6651
07/25/2005 05:00:00*6.6695*6.672*6.675*6.66575
07/25/2005 05:05:00*6.676*6.6725*6.676*6.6697
07/25/2005 05:10:00*6.6725*6.6729*6.6775*6.66825
07/25/2005 05:15:00*6.66975*6.673*6.6751*6.6691
07/25/2005 05:20:00*6.671*6.6905*6.6913*6.6682
07/25/2005 05:25:00*6.691*6.68955*6.6925*6.6775
07/25/2005 05:30:00*6.6901*6.687*6.6901*6.6835
07/25/2005 05:35:00*6.68575*6.6861*6.68925*6.6815
07/25/2005 05:40:00*6.68375*6.6845*6.6912*6.6825
07/25/2005 05:45:00*6.689*6.6852*6.6926*6.6827
07/25/2005 05:50:00*6.683*6.6853*6.6853*6.6821
07/25/2005 05:55:00*6.6848*6.678*6.6853*6.675
07/25/2005 06:00:00*6.6837*6.6835*6.685*6.6767
07/25/2005 06:05:00*6.682*6.6852*6.6865*6.675
07/25/2005 06:10:00*6.681*6.6813*6.6852*6.6797
07/25/2005 06:15:00*6.68175*6.6787*6.684*6.6765
07/25/2005 06:20:00*6.67755*6.68625*6.6863*6.675
07/25/2005 06:25:00*6.6825*6.6788*6.68625*6.675
07/25/2005 06:30:00*6.681*6.68235*6.6844*6.6788
07/25/2005 06:35:00*6.68225*6.6787*6.6835*6.6787
07/25/2005 06:40:00*6.6787*6.6775*6.6798*6.6774
07/25/2005 06:45:00*6.67755*6.6776*6.6807*6.67375
07/25/2005 06:50:00*6.67425*6.678*6.6782*6.67075
07/25/2005 06:55:00*6.6812*6.6742*6.6829*6.6737
07/25/2005 07:00:00*6.676*6.6738*6.6815*6.6731
07/25/2005 07:05:00*6.67375*6.67375*6.6793*6.672
07/25/2005 07:10:00*6.672*6.67245*6.67375*6.6717
07/25/2005 07:15:00*6.6725*6.66975*6.6737*6.6675
07/25/2005 07:20:00*6.6697*6.6693*6.6713*6.6687
07/25/2005 07:25:00*6.668*6.6645*6.673*6.6632
07/25/2005 07:30:00*6.6653*6.6691*6.672*6.6645
07/25/2005 07:35:00*6.6665*6.6687*6.6693*6.6627
07/25/2005 07:40:00*6.66575*6.66505*6.6687*6.6619
07/25/2005 07:45:00*6.665*6.66625*6.6688*6.6605
07/25/2005 07:50:00*6.6681*6.6813*6.685*6.66605
07/25/2005 07:55:00*6.68175*6.6853*6.6875*6.6773
07/25/2005 08:00:00*6.6853*6.68495*6.6887*6.682
07/25/2005 08:05:00*6.68255*6.6775*6.68495*6.675
07/25/2005 08:10:00*6.6782*6.6782*6.6796*6.677
07/25/2005 08:15:00*6.678*6.6846*6.6847*6.675
07/25/2005 08:20:00*6.68375*6.68125*6.6855*6.6812
07/25/2005 08:25:00*6.6812*6.6837*6.6869*6.678
07/25/2005 08:30:00*6.68375*6.6842*6.685*6.6806
07/25/2005 08:35:00*6.6833*6.6806*6.6842*6.6806
07/25/2005 08:40:00*6.6807*6.6786*6.685*6.67825
07/25/2005 08:45:00*6.6826*6.67805*6.6826*6.67555
07/25/2005 08:50:00*6.6787*6.675*6.6793*6.6535
07/25/2005 08:55:00*6.6725*6.672*6.675*6.672
07/25/2005 09:00:00*6.6725*6.675*6.6758*6.672
07/25/2005 09:05:00*6.6755*6.6759*6.6777*6.6738
07/25/2005 09:10:00*6.67525*6.6771*6.6816*6.67425
07/25/2005 09:15:00*6.6766*6.6765*6.6806*6.6739
07/25/2005 09:20:00*6.6765*6.6748*6.679*6.6535
07/25/2005 09:25:00*6.672*6.6697*6.675*6.6481
07/25/2005 09:30:00*6.6698*6.6676*6.67375*6.6416
07/25/2005 09:35:00*6.6663*6.6683*6.6717*6.66275
07/25/2005 09:40:00*6.6683*6.6751*6.6761*6.6476
07/25/2005 09:45:00*6.6751*6.6672*6.6751*6.6667
07/25/2005 09:50:00*6.6673*6.674*6.6743*6.66675
07/25/2005 09:55:00*6.6695*6.6714*6.6765*6.6675
07/25/2005 10:00:00*6.6733*6.66825*6.6733*6.66825
07/25/2005 10:05:00*6.6682*6.66695*6.6715*6.66675
07/25/2005 10:10:00*6.6685*6.6671*6.676*6.6423
07/25/2005 10:15:00*6.66525*6.655*6.6671*6.6295
07/25/2005 10:20:00*6.6569*6.6487*6.657*6.6482
07/25/2005 10:25:00*6.6498*6.64925*6.657*6.6266
07/25/2005 10:30:00*6.6508*6.652*6.6533*6.6467
07/25/2005 10:35:00*6.6545*6.64775*6.6545*6.64775
07/25/2005 10:40:00*6.649*6.6501*6.6525*6.626
07/25/2005 10:45:00*6.64925*6.65205*6.654*6.6492
07/25/2005 10:50:00*6.6525*6.6485*6.6555*6.6485
07/25/2005 10:55:00*6.6515*6.6515*6.6531*6.6276
07/25/2005 11:00:00*6.6485*6.6487*6.6531*6.6266
07/25/2005 11:05:00*6.64955*6.6585*6.6601*6.64825
07/25/2005 11:10:00*6.6586*6.6532*6.6623*6.6532
07/25/2005 11:15:00*6.6538*6.6562*6.66205*6.6316
07/25/2005 11:20:00*6.6563*6.6642*6.6642*6.6562
07/25/2005 11:25:00*6.65775*6.6648*6.6648*6.6386
07/25/2005 11:30:00*6.664*6.6575*6.6648*6.6361
07/25/2005 11:35:00*6.6576*6.651*6.6588*6.651
07/25/2005 11:40:00*6.65525*6.6564*6.667*6.6507
07/25/2005 11:45:00*6.6551*6.6521*6.6564*6.65
07/25/2005 11:50:00*6.6539*6.6551*6.6557*6.6301
07/25/2005 11:55:00*6.654*6.6491*6.6597*6.6226
07/25/2005 12:00:00*6.6486*6.6437*6.655*6.6213
07/25/2005 12:05:00*6.6456*6.64*6.6525*6.6352
07/25/2005 12:10:00*6.63805*6.6461*6.6476*6.6151
07/25/2005 12:15:00*6.64525*6.65*6.6515*6.6188
07/25/2005 12:20:00*6.6463*6.643*6.65*6.6392
07/25/2005 12:25:00*6.643*6.645*6.652*6.6405
07/25/2005 12:30:00*6.6392*6.643*6.6513*6.6385
07/25/2005 12:35:00*6.6451*6.6485*6.6488*6.6196
07/25/2005 12:40:00*6.6433*6.63925*6.653*6.6392
07/25/2005 12:45:00*6.6437*6.6537*6.6537*6.63925
07/25/2005 12:50:00*6.6549*6.64055*6.655*6.6385
07/25/2005 12:55:00*6.6395*6.63855*6.6457*6.6385
07/25/2005 13:00:00*6.641*6.64175*6.6493*6.6181
07/25/2005 13:05:00*6.64225*6.64555*6.6456*6.64175
07/25/2005 13:10:00*6.6515*6.6515*6.6515*6.64555
07/25/2005 13:15:00*6.6599*6.6562*6.6599*6.6515
07/25/2005 13:20:00*6.655*6.6406*6.6562*6.6385
07/25/2005 13:25:00*6.63855*6.64475*6.64475*6.63855
07/25/2005 13:30:00*6.655*6.6413*6.6552*6.6385
07/25/2005 13:35:00*6.64175*6.64305*6.6488*6.6218
07/25/2005 13:40:00*6.655*6.6419*6.655*6.6181
07/25/2005 13:45:00*6.63605*6.6525*6.655*6.63605
07/25/2005 13:50:00*6.65*6.643*6.6525*6.636
07/25/2005 13:55:00*6.6431*6.63175*6.6431*6.6295
07/25/2005 14:00:00*6.63305*6.6387*6.64*6.63175
07/25/2005 14:05:00*6.6393*6.6356*6.6453*6.6313
07/25/2005 14:10:00*6.634*6.6463*6.6463*6.6138
07/25/2005 14:15:00*6.6305*6.6388*6.6463*6.6305
07/25/2005 14:20:00*6.6411*6.6425*6.645*6.6367
07/25/2005 14:25:00*6.63925*6.6425*6.6425*6.6377
07/25/2005 14:30:00*6.641*6.6445*6.6467*6.6405
07/25/2005 14:35:00*6.6462*6.6413*6.6463*6.638
07/25/2005 14:40:00*6.63925*6.63745*6.6413*6.63745
07/25/2005 14:45:00*6.6433*6.6311*6.6433*6.629
07/25/2005 14:50:00*6.6295*6.62705*6.6376*6.6255
07/25/2005 14:55:00*6.6255*6.62605*6.6281*6.6255
07/25/2005 15:00:00*6.62605*6.62605*6.62605*6.62605
07/25/2005 15:05:00*6.6395*6.63745*6.6395*6.626
07/25/2005 15:10:00*6.636*6.6375*6.6388*6.636
07/25/2005 15:15:00*6.6375*6.6388*6.6388*6.6375
07/25/2005 15:20:00*6.643*6.6388*6.643*6.6388
07/25/2005 15:25:00*6.63725*6.6413*6.6413*6.6355
07/25/2005 15:30:00*6.6405*6.645*6.6468*6.6405
07/25/2005 15:35:00*6.645*6.638*6.645*6.6375
07/25/2005 15:40:00*6.63425*6.63745*6.638*6.633
07/25/2005 15:45:00*6.63745*6.6376*6.6431*6.627
07/25/2005 15:50:00*6.6325*6.6375*6.6376*6.631
07/25/2005 15:55:00*6.635*6.635*6.6375*6.635
07/25/2005 16:00:00*6.6305*6.63425*6.6387*6.6305
07/25/2005 16:05:00*6.6113*6.629*6.6363*6.6113
07/25/2005 16:10:00*6.6265*6.6412*6.6455*6.6226
07/25/2005 16:15:00*6.6397*6.6412*6.6412*6.6397
07/25/2005 16:20:00*6.6413*6.64*6.6413*6.64
07/25/2005 16:25:00*6.6412*6.6426*6.6426*6.64
07/25/2005 16:30:00*6.6426*6.6426*6.6426*6.6426
07/25/2005 16:35:00*6.6396*6.634*6.6426*6.63
07/25/2005 16:40:00*6.6276*6.628*6.634*6.6276
07/25/2005 16:45:00*6.628*6.628*6.628*6.628
07/25/2005 16:50:00*6.6355*6.6375*6.6376*6.628
07/25/2005 16:55:00*6.6387*6.6387*6.6387*6.6375
07/25/2005 17:00:00*6.638*6.6451*6.6551*6.628
