07/21/2005 17:05:00*6.546*6.522*6.546*6.522
07/21/2005 17:10:00*6.55855*6.55855*6.55855*6.522
07/21/2005 17:15:00*6.5245*6.5604*6.5604*6.5245
07/21/2005 17:20:00*6.5604*6.578*6.578*6.5604
07/21/2005 17:25:00*6.56905*6.5813*6.5835*6.533
07/21/2005 17:30:00*6.5813*6.5813*6.5813*6.5813
07/21/2005 17:35:00*6.5813*6.5813*6.5813*6.5813
07/21/2005 17:40:00*6.5813*6.5763*6.5813*6.5763
07/21/2005 17:45:00*6.5763*6.5763*6.5763*6.5763
07/21/2005 17:50:00*6.5763*6.5813*6.58225*6.5763
07/21/2005 17:55:00*6.5813*6.5751*6.5813*6.5751
07/21/2005 18:00:00*6.5651*6.5651*6.5751*6.5651
07/21/2005 18:05:00*6.5651*6.5651*6.5651*6.5651
07/21/2005 18:10:00*6.5685*6.5621*6.5685*6.5621
07/21/2005 18:15:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:20:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:25:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:30:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:35:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:40:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:45:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:50:00*6.5621*6.5621*6.5621*6.5621
07/21/2005 18:55:00*6.5621*6.563*6.563*6.5621
07/21/2005 19:00:00*6.563*6.563*6.563*6.563
07/21/2005 19:05:00*6.5585*6.5576*6.563*6.5576
07/21/2005 19:10:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:15:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:20:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:25:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:30:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:35:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:40:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:45:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 19:50:00*6.5328*6.5577*6.5577*6.5328
07/21/2005 19:55:00*6.5577*6.5577*6.5577*6.5577
07/21/2005 20:00:00*6.5577*6.5577*6.5577*6.5577
07/21/2005 20:05:00*6.5576*6.5576*6.5577*6.5576
07/21/2005 20:10:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 20:15:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 20:20:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 20:25:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 20:30:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 20:35:00*6.5576*6.5576*6.5576*6.5576
07/21/2005 20:40:00*6.5328*6.5502*6.5576*6.5328
07/21/2005 20:45:00*6.5502*6.5502*6.5502*6.5502
07/21/2005 20:50:00*6.5502*6.5502*6.5502*6.5502
07/21/2005 20:55:00*6.5502*6.5502*6.5502*6.5502
07/21/2005 21:00:00*6.5502*6.5502*6.5502*6.5502
07/21/2005 21:05:00*6.5635*6.55325*6.565*6.5417
07/21/2005 21:10:00*6.55325*6.55325*6.55325*6.55325
07/21/2005 21:15:00*6.55325*6.55325*6.55325*6.55325
07/21/2005 21:20:00*6.5585*6.55825*6.566*6.55325
07/21/2005 21:25:00*6.5585*6.55795*6.5635*6.5576
07/21/2005 21:30:00*6.55795*6.55795*6.55795*6.55795
07/21/2005 21:35:00*6.5685*6.56305*6.5685*6.55795
07/21/2005 21:40:00*6.561*6.5601*6.56305*6.5576
07/21/2005 21:45:00*6.555*6.555*6.5601*6.555
07/21/2005 21:50:00*6.555*6.555*6.555*6.555
07/21/2005 21:55:00*6.541*6.5575*6.5575*6.541
07/21/2005 22:00:00*6.5575*6.561*6.561*6.5575
07/21/2005 22:05:00*6.5585*6.5551*6.561*6.5551
07/21/2005 22:10:00*6.5555*6.54795*6.5555*6.54795
07/21/2005 22:15:00*6.54795*6.54795*6.54795*6.54795
07/21/2005 22:20:00*6.54795*6.54795*6.54795*6.54795
07/21/2005 22:25:00*6.555*6.555*6.555*6.54795
07/21/2005 22:30:00*6.555*6.555*6.555*6.555
07/21/2005 22:35:00*6.555*6.555*6.555*6.555
07/21/2005 22:40:00*6.555*6.555*6.555*6.555
07/21/2005 22:45:00*6.5328*6.5489*6.555*6.5328
07/21/2005 22:50:00*6.5489*6.5489*6.5489*6.5489
07/21/2005 22:55:00*6.5489*6.5489*6.5489*6.5489
07/21/2005 23:00:00*6.5555*6.5555*6.5555*6.5489
07/21/2005 23:05:00*6.5555*6.5555*6.5555*6.5555
07/21/2005 23:10:00*6.5555*6.556*6.556*6.5555
07/21/2005 23:15:00*6.556*6.556*6.556*6.556
07/21/2005 23:20:00*6.556*6.556*6.556*6.556
07/21/2005 23:25:00*6.556*6.556*6.556*6.556
07/21/2005 23:30:00*6.556*6.556*6.556*6.556
07/21/2005 23:35:00*6.556*6.556*6.556*6.556
07/21/2005 23:40:00*6.556*6.556*6.556*6.556
07/21/2005 23:45:00*6.556*6.556*6.556*6.556
07/21/2005 23:50:00*6.5328*6.55065*6.556*6.5328
07/21/2005 23:55:00*6.5559*6.5559*6.5559*6.55065
07/22/2005 00:00:00*6.5559*6.5555*6.5559*6.5555
07/22/2005 00:05:00*6.5555*6.5555*6.5555*6.5555
07/22/2005 00:10:00*6.5555*6.5555*6.5555*6.5555
07/22/2005 00:15:00*6.5555*6.5555*6.5555*6.5555
07/22/2005 00:20:00*6.5555*6.5555*6.5555*6.5555
07/22/2005 00:25:00*6.5555*6.5555*6.5555*6.5555
07/22/2005 00:30:00*6.556*6.5701*6.5705*6.5415
07/22/2005 00:35:00*6.5635*6.535*6.5701*6.535
07/22/2005 00:40:00*6.5383*6.5608*6.5633*6.535
07/22/2005 00:45:00*6.5608*6.5608*6.5608*6.5608
07/22/2005 00:50:00*6.5608*6.5608*6.5608*6.5608
07/22/2005 00:55:00*6.5608*6.5608*6.5608*6.5608
07/22/2005 01:00:00*6.5608*6.5608*6.5608*6.5608
07/22/2005 01:05:00*6.5608*6.5608*6.5608*6.5608
07/22/2005 01:10:00*6.561*6.561*6.561*6.5608
07/22/2005 01:15:00*6.561*6.561*6.561*6.561
07/22/2005 01:20:00*6.561*6.561*6.561*6.561
07/22/2005 01:25:00*6.561*6.5608*6.563*6.553
07/22/2005 01:30:00*6.5417*6.5608*6.5608*6.5417
07/22/2005 01:35:00*6.5608*6.5608*6.5608*6.5608
07/22/2005 01:40:00*6.5655*6.5651*6.5655*6.558
07/22/2005 01:45:00*6.55795*6.5808*6.5851*6.543
07/22/2005 01:50:00*6.5808*6.5808*6.5808*6.5808
07/22/2005 01:55:00*6.55*6.5808*6.5808*6.542
07/22/2005 02:00:00*6.5417*6.5708*6.5808*6.5417
07/22/2005 02:05:00*6.543*6.562*6.5708*6.543
07/22/2005 02:10:00*6.5537*6.553*6.562*6.553
07/22/2005 02:15:00*6.553*6.555*6.555*6.553
07/22/2005 02:20:00*6.5488*6.5488*6.555*6.5455
07/22/2005 02:25:00*6.54675*6.54875*6.5488*6.54675
07/22/2005 02:30:00*6.54875*6.54995*6.5505*6.54875
07/22/2005 02:35:00*6.5505*6.55495*6.558*6.5475
07/22/2005 02:45:00*6.549*6.555*6.555*6.549
07/22/2005 02:50:00*6.555*6.5476*6.556*6.5465
07/22/2005 02:55:00*6.5515*6.5601*6.5705*6.5437
07/22/2005 03:00:00*6.5601*6.5626*6.5655*6.555
07/22/2005 03:05:00*6.5626*6.555*6.5626*6.555
07/22/2005 03:10:00*6.5655*6.55495*6.5655*6.548
07/22/2005 03:15:00*6.55525*6.55295*6.5555*6.5525
07/22/2005 03:20:00*6.55555*6.56685*6.56685*6.55295
07/22/2005 03:25:00*6.56685*6.57005*6.5705*6.56555
07/22/2005 03:30:00*6.57*6.5701*6.5705*6.565
07/22/2005 03:35:00*6.56495*6.5751*6.5801*6.56495
07/22/2005 03:40:00*6.5795*6.575*6.585*6.57425
07/22/2005 03:45:00*6.57875*6.5876*6.5888*6.5688
07/22/2005 03:50:00*6.57925*6.5826*6.5876*6.575
07/22/2005 03:55:00*6.585*6.57775*6.5855*6.57225
07/22/2005 04:00:00*6.57795*6.5775*6.57795*6.5775
07/22/2005 04:05:00*6.5825*6.5763*6.5825*6.5763
07/22/2005 04:10:00*6.57705*6.57705*6.579*6.5762
07/22/2005 04:15:00*6.579*6.5801*6.5825*6.5745
07/22/2005 04:20:00*6.5801*6.575*6.5801*6.575
07/22/2005 04:25:00*6.575*6.58085*6.58175*6.575
07/22/2005 04:30:00*6.58075*6.5788*6.584*6.5713
07/22/2005 04:35:00*6.57825*6.5788*6.5828*6.57
07/22/2005 04:40:00*6.57775*6.57575*6.585*6.57
07/22/2005 04:45:00*6.575*6.5763*6.5778*6.575
07/22/2005 04:50:00*6.57725*6.5726*6.57725*6.57
07/22/2005 04:55:00*6.5765*6.5775*6.5803*6.57255
07/22/2005 05:00:00*6.579*6.57955*6.585*6.5775
07/22/2005 05:05:00*6.5773*6.5613*6.58775*6.5613
07/22/2005 05:10:00*6.58545*6.5838*6.58675*6.5613
07/22/2005 05:15:00*6.58375*6.5786*6.586*6.5785
07/22/2005 05:20:00*6.5811*6.58375*6.586*6.5786
07/22/2005 05:25:00*6.5825*6.585*6.586*6.58095
07/22/2005 05:30:00*6.5875*6.58575*6.5885*6.5835
07/22/2005 05:35:00*6.585*6.5888*6.5935*6.585
07/22/2005 05:40:00*6.58805*6.58805*6.595*6.58725
07/22/2005 05:45:00*6.5874*6.5863*6.5885*6.586
07/22/2005 05:50:00*6.5863*6.5863*6.5885*6.581
07/22/2005 05:55:00*6.5863*6.58675*6.5885*6.576
07/22/2005 06:00:00*6.584*6.5856*6.5885*6.574
07/22/2005 06:05:00*6.586*6.5775*6.58625*6.573
07/22/2005 06:10:00*6.57745*6.5756*6.58275*6.5695
07/22/2005 06:15:00*6.57625*6.575*6.57625*6.5706
07/22/2005 06:20:00*6.5712*6.5741*6.575*6.5712
07/22/2005 06:25:00*6.5741*6.5813*6.583*6.5735
07/22/2005 06:30:00*6.5835*6.5873*6.5873*6.58075
07/22/2005 06:35:00*6.586*6.5875*6.5888*6.5848
07/22/2005 06:40:00*6.58725*6.5873*6.5893*6.585
07/22/2005 06:45:00*6.5883*6.5887*6.5908*6.585
07/22/2005 06:50:00*6.58825*6.58805*6.5895*6.58615
07/22/2005 06:55:00*6.58875*6.5886*6.5905*6.585
07/22/2005 07:00:00*6.5887*6.58975*6.592*6.58855
07/22/2005 07:05:00*6.5897*6.5898*6.591*6.585
07/22/2005 07:10:00*6.5893*6.5903*6.5935*6.585
07/22/2005 07:15:00*6.59075*6.585*6.591*6.585
07/22/2005 07:20:00*6.58975*6.5891*6.5908*6.585
07/22/2005 07:25:00*6.5892*6.5892*6.595*6.5884
07/22/2005 07:30:00*6.5892*6.5893*6.5905*6.5892
07/22/2005 07:35:00*6.5893*6.58975*6.5925*6.5888
07/22/2005 07:40:00*6.5901*6.5841*6.5901*6.5763
07/22/2005 07:45:00*6.5835*6.5834*6.5848*6.5645
07/22/2005 07:50:00*6.58475*6.5845*6.5855*6.5826
07/22/2005 07:55:00*6.5845*6.5875*6.5875*6.5825
07/22/2005 08:00:00*6.5866*6.58675*6.588*6.5748
07/22/2005 08:05:00*6.58755*6.58805*6.59*6.586
07/22/2005 08:10:00*6.5885*6.5963*6.5973*6.5874
07/22/2005 08:15:00*6.59505*6.5975*6.6*6.5785
07/22/2005 08:20:00*6.59675*6.6066*6.609*6.5938
07/22/2005 08:25:00*6.6075*6.6101*6.6125*6.6005
07/22/2005 08:30:00*6.61*6.60755*6.61125*6.6058
07/22/2005 08:35:00*6.6062*6.60525*6.615*6.604
07/22/2005 08:40:00*6.60775*6.60775*6.61*6.6048
07/22/2005 08:45:00*6.60875*6.607*6.61*6.5925
07/22/2005 08:50:00*6.60825*6.6061*6.61*6.6044
07/22/2005 08:55:00*6.60875*6.6076*6.61*6.605
07/22/2005 09:00:00*6.60755*6.60875*6.60875*6.6062
07/22/2005 09:05:00*6.6075*6.60655*6.60975*6.6049
07/22/2005 09:10:00*6.60655*6.6095*6.6095*6.602
07/22/2005 09:15:00*6.6076*6.6101*6.612*6.606
07/22/2005 09:20:00*6.611*6.611*6.6125*6.605
07/22/2005 09:25:00*6.6091*6.6135*6.6135*6.6075
07/22/2005 09:30:00*6.6145*6.62*6.627*6.6
07/22/2005 09:35:00*6.6213*6.60955*6.62255*6.6063
07/22/2005 09:40:00*6.6125*6.6125*6.6195*6.6088
07/22/2005 09:45:00*6.61205*6.617*6.6213*6.605
07/22/2005 09:50:00*6.61885*6.6176*6.6225*6.6138
07/22/2005 09:55:00*6.61875*6.628*6.6323*6.615
07/22/2005 10:00:00*6.6261*6.616*6.62835*6.61
07/22/2005 10:05:00*6.6141*6.614*6.616*6.605
07/22/2005 10:10:00*6.61355*6.61375*6.6185*6.603
07/22/2005 10:15:00*6.6113*6.61705*6.6225*6.6113
07/22/2005 10:20:00*6.62255*6.62485*6.62635*6.61705
07/22/2005 10:25:00*6.6225*6.6149*6.62485*6.6045
07/22/2005 10:30:00*6.615*6.6138*6.61675*6.61
07/22/2005 10:35:00*6.61505*6.6151*6.61755*6.6137
07/22/2005 10:40:00*6.615*6.61375*6.6151*6.606
07/22/2005 10:45:00*6.61135*6.61625*6.6188*6.6088
07/22/2005 10:50:00*6.61725*6.61765*6.61905*6.6113
07/22/2005 10:55:00*6.615*6.6202*6.62285*6.6113
07/22/2005 11:00:00*6.6228*6.62745*6.635*6.6038
07/22/2005 11:05:00*6.622*6.6299*6.6345*6.6199
07/22/2005 11:10:00*6.627*6.62885*6.6299*6.6193
07/22/2005 11:15:00*6.62125*6.62025*6.62885*6.6188
07/22/2005 11:20:00*6.6245*6.6243*6.627*6.6201
07/22/2005 11:25:00*6.6238*6.6178*6.62635*6.6178
07/22/2005 11:30:00*6.6247*6.6251*6.627*6.6178
07/22/2005 11:35:00*6.6258*6.6251*6.627*6.615
07/22/2005 11:40:00*6.6263*6.61255*6.6265*6.5976
07/22/2005 11:45:00*6.6109*6.611*6.61255*6.6109
07/22/2005 11:50:00*6.6195*6.6233*6.6253*6.6108
07/22/2005 11:55:00*6.62525*6.6383*6.6395*6.6233
07/22/2005 12:00:00*6.6376*6.6275*6.642*6.625
07/22/2005 12:05:00*6.6295*6.635*6.641*6.6275
07/22/2005 12:10:00*6.63675*6.6385*6.6385*6.6325
07/22/2005 12:15:00*6.641*6.6326*6.641*6.6325
07/22/2005 12:20:00*6.6385*6.6398*6.6435*6.6326
07/22/2005 12:25:00*6.64035*6.645*6.6458*6.6398
07/22/2005 12:30:00*6.6416*6.6423*6.645*6.6388
07/22/2005 12:35:00*6.6388*6.6435*6.6435*6.6363
07/22/2005 12:40:00*6.64175*6.6448*6.646*6.6413
07/22/2005 12:45:00*6.6413*6.6448*6.646*6.6388
07/22/2005 12:50:00*6.6413*6.64405*6.646*6.6413
07/22/2005 12:55:00*6.6448*6.6413*6.6458*6.6413
07/22/2005 13:00:00*6.6423*6.6435*6.64405*6.6101
07/22/2005 13:05:00*6.6401*6.64405*6.6458*6.63555
07/22/2005 13:10:00*6.647*6.6376*6.647*6.635
07/22/2005 13:15:00*6.63925*6.63305*6.64075*6.6126
07/22/2005 13:20:00*6.6326*6.6301*6.63305*6.63
07/22/2005 13:25:00*6.632*6.6229*6.6328*6.6126
07/22/2005 13:30:00*6.61505*6.62005*6.6229*6.61505
07/22/2005 13:35:00*6.6252*6.6171*6.6308*6.613
07/22/2005 13:40:00*6.62325*6.616*6.62325*6.616
07/22/2005 13:45:00*6.616*6.6201*6.6201*6.611
07/22/2005 13:50:00*6.6201*6.6151*6.6201*6.611
07/22/2005 13:55:00*6.6151*6.6151*6.6151*6.6151
07/22/2005 14:00:00*6.6222*6.6106*6.6263*6.596
07/22/2005 14:05:00*6.62*6.6095*6.62*6.6095
07/22/2005 14:10:00*6.6095*6.6095*6.6095*6.6095
07/22/2005 14:15:00*6.6095*6.6095*6.6095*6.6095
07/22/2005 14:20:00*6.6095*6.6095*6.6095*6.6095
07/22/2005 14:25:00*6.6095*6.6095*6.6095*6.6095
07/22/2005 14:30:00*6.6095*6.62*6.6251*6.6095
07/22/2005 14:35:00*6.6151*6.61295*6.62*6.596
07/22/2005 14:40:00*6.61295*6.61295*6.61295*6.61295
07/22/2005 14:45:00*6.61295*6.6126*6.61295*6.6085
07/22/2005 14:50:00*6.61055*6.6126*6.6151*6.6085
07/22/2005 14:55:00*6.6065*6.6106*6.6126*6.6065
07/22/2005 15:00:00*6.60845*6.6041*6.6226*6.589
07/22/2005 15:05:00*6.6155*6.61425*6.6228*6.5901
07/22/2005 15:10:00*6.61445*6.61925*6.6201*6.611
07/22/2005 15:15:00*6.61925*6.61925*6.61925*6.61925
07/22/2005 15:20:00*6.61925*6.61925*6.61925*6.61925
07/22/2005 15:25:00*6.61925*6.61925*6.61925*6.61925
07/22/2005 15:30:00*6.61925*6.6228*6.6228*6.61725
07/22/2005 15:35:00*6.62175*6.62195*6.6228*6.62175
07/22/2005 15:40:00*6.62195*6.62195*6.62195*6.62195
07/22/2005 15:45:00*6.62195*6.6193*6.62195*6.6147
07/22/2005 15:50:00*6.6193*6.61975*6.6206*6.61575
07/22/2005 15:55:00*6.61975*6.61975*6.61975*6.61975
07/22/2005 16:00:00*6.61975*6.61975*6.61975*6.61975
07/22/2005 16:05:00*6.62*6.62*6.62*6.61975
07/22/2005 16:10:00*6.62*6.6215*6.6215*6.6006
07/22/2005 16:15:00*6.6215*6.6006*6.622*6.6006
07/22/2005 16:20:00*6.61755*6.6231*6.6231*6.6006
07/22/2005 16:25:00*6.6231*6.6198*6.6256*6.6162
07/22/2005 16:30:00*6.6198*6.6198*6.6198*6.6198
07/22/2005 16:35:00*6.6198*6.6256*6.6256*6.6198
07/22/2005 16:40:00*6.6256*6.6256*6.6256*6.6256
07/22/2005 16:45:00*6.6256*6.6256*6.6256*6.6256
07/22/2005 16:50:00*6.6256*6.6256*6.6256*6.6256
07/22/2005 16:55:00*6.6256*6.6256*6.6256*6.6256
07/22/2005 17:00:00*6.6256*6.6256*6.6256*6.6256
