07/20/2005 17:05:00*6.592*6.5883*6.6026*6.5763
07/20/2005 17:10:00*6.5877*6.5877*6.5883*6.5877
07/20/2005 17:15:00*6.58525*6.5858*6.59*6.5852
07/20/2005 17:20:00*6.5757*6.59325*6.59325*6.5757
07/20/2005 17:25:00*6.59325*6.59325*6.59325*6.59325
07/20/2005 17:30:00*6.59325*6.59325*6.59325*6.59325
07/20/2005 17:35:00*6.59325*6.59325*6.59325*6.59325
07/20/2005 17:40:00*6.59325*6.58525*6.59325*6.58525
07/20/2005 17:45:00*6.58575*6.5858*6.5858*6.58525
07/20/2005 17:50:00*6.571*6.6008*6.6008*6.571
07/20/2005 17:55:00*6.571*6.5853*6.6008*6.571
07/20/2005 18:00:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:05:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:10:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:15:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:20:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:25:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:30:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:35:00*6.5853*6.5853*6.5853*6.5853
07/20/2005 18:40:00*6.5853*6.6008*6.6008*6.571
07/20/2005 18:45:00*6.60025*6.5858*6.6008*6.571
07/20/2005 18:50:00*6.5858*6.5728*6.6008*6.571
07/20/2005 18:55:00*6.5858*6.5858*6.5858*6.5728
07/20/2005 19:00:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:05:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:10:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:15:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:20:00*6.5858*6.5858*6.5858*6.571
07/20/2005 19:25:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:30:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:35:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:40:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:45:00*6.5858*6.5858*6.5858*6.5858
07/20/2005 19:50:00*6.5858*6.5757*6.5858*6.5757
07/20/2005 19:55:00*6.59325*6.59325*6.59325*6.5757
07/20/2005 20:00:00*6.59325*6.59325*6.59325*6.59325
07/20/2005 20:05:00*6.592*6.59875*6.6151*6.5847
07/20/2005 20:10:00*6.59875*6.59875*6.59875*6.59875
07/20/2005 20:15:00*6.59875*6.59875*6.59875*6.59875
07/20/2005 20:20:00*6.59875*6.59875*6.59875*6.59875
07/20/2005 20:25:00*6.59875*6.59875*6.59875*6.59875
07/20/2005 20:30:00*6.5757*6.6021*6.6021*6.5757
07/20/2005 20:35:00*6.59875*6.59875*6.6021*6.59875
07/20/2005 20:40:00*6.59875*6.6046*6.6051*6.59875
07/20/2005 20:45:00*6.6046*6.6046*6.6046*6.6046
07/20/2005 20:50:00*6.6046*6.6046*6.6046*6.6046
07/20/2005 20:55:00*6.6046*6.6046*6.6046*6.6046
07/20/2005 21:00:00*6.6046*6.6046*6.6046*6.6046
07/20/2005 21:05:00*6.6004*6.6004*6.6046*6.6004
07/20/2005 21:10:00*6.576*6.576*6.6004*6.576
07/20/2005 21:15:00*6.5986*6.5926*6.5986*6.576
07/20/2005 21:20:00*6.59505*6.595*6.59505*6.5926
07/20/2005 21:25:00*6.5785*6.5951*6.605*6.5785
07/20/2005 21:30:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 21:35:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 21:40:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 21:45:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 21:50:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 21:55:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 22:00:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 22:05:00*6.5951*6.5951*6.5951*6.5951
07/20/2005 22:10:00*6.5951*6.595*6.5951*6.595
07/20/2005 22:15:00*6.595*6.595*6.595*6.595
07/20/2005 22:20:00*6.595*6.5876*6.595*6.586
07/20/2005 22:25:00*6.58755*6.585*6.5876*6.585
07/20/2005 22:30:00*6.585*6.585*6.585*6.585
07/20/2005 22:35:00*6.585*6.585*6.585*6.585
07/20/2005 22:40:00*6.585*6.585*6.585*6.585
07/20/2005 22:45:00*6.585*6.586*6.586*6.585
07/20/2005 22:50:00*6.586*6.586*6.586*6.586
07/20/2005 22:55:00*6.586*6.586*6.586*6.586
07/20/2005 23:00:00*6.586*6.586*6.586*6.586
07/20/2005 23:05:00*6.581*6.586*6.586*6.581
07/20/2005 23:10:00*6.5935*6.603*6.6046*6.5788
07/20/2005 23:15:00*6.603*6.5926*6.603*6.591
07/20/2005 23:20:00*6.595*6.595*6.595*6.5926
07/20/2005 23:25:00*6.595*6.595*6.595*6.595
07/20/2005 23:30:00*6.595*6.595*6.595*6.595
07/20/2005 23:35:00*6.595*6.595*6.595*6.595
07/20/2005 23:40:00*6.595*6.595*6.595*6.595
07/20/2005 23:45:00*6.595*6.595*6.595*6.595
07/20/2005 23:50:00*6.595*6.595*6.595*6.595
07/20/2005 23:55:00*6.595*6.595*6.595*6.595
07/21/2005 00:00:00*6.595*6.591*6.595*6.591
07/21/2005 00:05:00*6.591*6.591*6.591*6.591
07/21/2005 00:10:00*6.591*6.591*6.591*6.591
07/21/2005 00:15:00*6.591*6.591*6.591*6.591
07/21/2005 00:20:00*6.591*6.591*6.591*6.591
07/21/2005 00:25:00*6.591*6.591*6.591*6.591
07/21/2005 00:30:00*6.591*6.59755*6.5976*6.591
07/21/2005 00:35:00*6.5976*6.5976*6.5976*6.59755
07/21/2005 00:40:00*6.5976*6.5976*6.5976*6.5976
07/21/2005 00:45:00*6.5976*6.5976*6.5976*6.5976
07/21/2005 00:50:00*6.5976*6.5988*6.5988*6.5965
07/21/2005 00:55:00*6.59875*6.5988*6.5988*6.59875
07/21/2005 01:00:00*6.59675*6.59625*6.5988*6.5947
07/21/2005 01:05:00*6.595*6.5951*6.59625*6.5935
07/21/2005 01:10:00*6.5846*6.59245*6.608*6.5785
07/21/2005 01:15:00*6.59245*6.59245*6.59245*6.59245
07/21/2005 01:20:00*6.59245*6.59245*6.59245*6.59245
07/21/2005 01:25:00*6.59025*6.59375*6.5938*6.5897
07/21/2005 01:30:00*6.591*6.59245*6.5951*6.5897
07/21/2005 01:35:00*6.59245*6.59375*6.5938*6.5922
07/21/2005 01:40:00*6.5935*6.60075*6.6051*6.59275
07/21/2005 01:45:00*6.6009*6.5937*6.6068*6.585
07/21/2005 01:50:00*6.5953*6.59625*6.60375*6.5803
07/21/2005 01:55:00*6.5963*6.6035*6.605*6.59625
07/21/2005 02:00:00*6.6051*6.6085*6.6273*6.595
07/21/2005 02:05:00*6.61*6.6071*6.6113*6.5997
07/21/2005 02:10:00*6.60695*6.6126*6.6136*6.606
07/21/2005 02:15:00*6.6113*6.5963*6.6126*6.5863
07/21/2005 02:20:00*6.59725*6.6043*6.6088*6.5811
07/21/2005 02:25:00*6.603*6.61205*6.6138*6.5798
07/21/2005 02:30:00*6.61205*6.60425*6.61205*6.5761
07/21/2005 02:45:00*6.601*6.5965*6.60425*6.572
07/21/2005 02:50:00*6.5934*6.59435*6.5966*6.567
07/21/2005 02:55:00*6.592*6.59395*6.5996*6.5678
07/21/2005 03:00:00*6.591*6.5941*6.5954*6.5703
07/21/2005 03:05:00*6.5923*6.5737*6.5953*6.5611
07/21/2005 03:10:00*6.5737*6.58045*6.585*6.5486
07/21/2005 03:15:00*6.5807*6.58545*6.5913*6.5626
07/21/2005 03:20:00*6.58275*6.5801*6.5873*6.5581
07/21/2005 03:25:00*6.5772*6.57525*6.5801*6.5501
07/21/2005 03:30:00*6.5755*6.58355*6.5836*6.575
07/21/2005 03:35:00*6.583*6.592*6.5951*6.5663
07/21/2005 03:40:00*6.59375*6.5912*6.59505*6.5907
07/21/2005 03:45:00*6.591*6.5937*6.5942*6.58925
07/21/2005 03:50:00*6.5937*6.59505*6.5989*6.59255
07/21/2005 03:55:00*6.59505*6.596*6.5978*6.59505
07/21/2005 04:00:00*6.59775*6.5956*6.59775*6.5955
07/21/2005 04:05:00*6.595*6.5886*6.5956*6.5661
07/21/2005 04:10:00*6.58725*6.5836*6.5886*6.561
07/21/2005 04:15:00*6.58355*6.58505*6.5863*6.58325
07/21/2005 04:20:00*6.5838*6.58505*6.5885*6.58
07/21/2005 04:25:00*6.5852*6.58505*6.5888*6.5626
07/21/2005 04:30:00*6.5875*6.5863*6.5886*6.58505
07/21/2005 04:35:00*6.5863*6.5812*6.5863*6.5765
07/21/2005 04:40:00*6.5813*6.58455*6.5863*6.5787
07/21/2005 04:45:00*6.584*6.5837*6.5911*6.5655
07/21/2005 04:50:00*6.5838*6.5638*6.58505*6.54
07/21/2005 04:55:00*6.541*6.56295*6.578*6.5393
07/21/2005 05:00:00*6.56375*6.5648*6.566*6.5411
07/21/2005 05:05:00*6.56525*6.5638*6.579*6.5467
07/21/2005 05:10:00*6.56875*6.5702*6.58025*6.5548
07/21/2005 05:15:00*6.5698*6.5666*6.5793*6.5666
07/21/2005 05:20:00*6.57875*6.5865*6.5865*6.5666
07/21/2005 05:25:00*6.5855*6.57605*6.5865*6.5694
07/21/2005 05:30:00*6.58025*6.58705*6.5875*6.5576
07/21/2005 05:35:00*6.5775*6.5776*6.5875*6.5621
07/21/2005 05:40:00*6.58625*6.58425*6.58625*6.5776
07/21/2005 05:45:00*6.5838*6.583*6.5843*6.583
07/21/2005 05:50:00*6.583*6.5872*6.5873*6.583
07/21/2005 05:55:00*6.5861*6.583*6.593*6.5576
07/21/2005 06:00:00*6.583*6.58505*6.5855*6.5788
07/21/2005 06:05:00*6.58505*6.5847*6.5869*6.5601
07/21/2005 06:10:00*6.5852*6.5945*6.597*6.5835
07/21/2005 06:15:00*6.5945*6.5883*6.596*6.58825
07/21/2005 06:20:00*6.5885*6.5826*6.589*6.5788
07/21/2005 06:25:00*6.5823*6.58*6.5875*6.58
07/21/2005 06:30:00*6.58125*6.5773*6.5818*6.5733
07/21/2005 06:35:00*6.5763*6.57555*6.581*6.57325
07/21/2005 06:40:00*6.57655*6.5778*6.581*6.555
07/21/2005 06:45:00*6.578*6.5788*6.58*6.5775
07/21/2005 06:50:00*6.5788*6.57425*6.5788*6.57425
07/21/2005 06:55:00*6.57425*6.5783*6.5783*6.57425
07/21/2005 07:00:00*6.5773*6.5773*6.5783*6.5772
07/21/2005 07:05:00*6.5778*6.5501*6.5778*6.5501
07/21/2005 07:10:00*6.5673*6.5476*6.57225*6.537
07/21/2005 07:15:00*6.55105*6.5683*6.57305*6.537
07/21/2005 07:20:00*6.5683*6.5572*6.5735*6.5376
07/21/2005 07:25:00*6.5598*6.5435*6.56605*6.5301
07/21/2005 07:30:00*6.546*6.5246*6.556*6.5078
07/21/2005 07:35:00*6.52675*6.521*6.53475*6.5026
07/21/2005 07:40:00*6.521*6.5295*6.53525*6.5026
07/21/2005 07:45:00*6.527*6.55075*6.561*6.5071
07/21/2005 07:50:00*6.5493*6.55075*6.5565*6.5463
07/21/2005 07:55:00*6.5518*6.54195*6.55375*6.5196
07/21/2005 08:00:00*6.5445*6.54*6.5475*6.5168
07/21/2005 08:05:00*6.54075*6.55525*6.55775*6.5363
07/21/2005 08:10:00*6.5555*6.5615*6.5645*6.54975
07/21/2005 08:15:00*6.564*6.56*6.5698*6.5376
07/21/2005 08:20:00*6.5615*6.5588*6.56285*6.5575
07/21/2005 08:25:00*6.5602*6.5651*6.574*6.5393
07/21/2005 08:30:00*6.57405*6.583*6.5865*6.5593
07/21/2005 08:35:00*6.5865*6.59*6.595*6.573
07/21/2005 08:40:00*6.5975*6.595*6.6225*6.5736
07/21/2005 08:45:00*6.59125*6.58625*6.595*6.5803
07/21/2005 08:50:00*6.5815*6.58125*6.58625*6.5765
07/21/2005 08:55:00*6.58*6.58875*6.5894*6.5765
07/21/2005 09:00:00*6.5813*6.56825*6.58875*6.5499
07/21/2005 09:05:00*6.5705*6.56605*6.57075*6.5352
07/21/2005 09:10:00*6.5645*6.5525*6.56605*6.5284
07/21/2005 09:15:00*6.5545*6.559*6.559*6.5479
07/21/2005 09:20:00*6.559*6.57*6.5815*6.5548
07/21/2005 09:25:00*6.57595*6.567*6.57595*6.56125
07/21/2005 09:30:00*6.56605*6.5725*6.5772*6.55
07/21/2005 09:35:00*6.5745*6.57605*6.577*6.5725
07/21/2005 09:40:00*6.57575*6.57005*6.58075*6.5455
07/21/2005 09:45:00*6.57955*6.5788*6.5815*6.5551
07/21/2005 09:50:00*6.57955*6.57825*6.5828*6.575
07/21/2005 09:55:00*6.5715*6.5876*6.589*6.565
07/21/2005 10:00:00*6.5851*6.59205*6.5989*6.57525
07/21/2005 10:05:00*6.5876*6.578*6.59205*6.5758
07/21/2005 10:10:00*6.58*6.5712*6.58225*6.5575
07/21/2005 10:15:00*6.56875*6.5788*6.5813*6.56875
07/21/2005 10:20:00*6.5788*6.57875*6.5813*6.5775
07/21/2005 10:25:00*6.5788*6.58565*6.5875*6.57875
07/21/2005 10:30:00*6.5855*6.5905*6.591*6.583
07/21/2005 10:35:00*6.58905*6.59425*6.5968*6.5833
07/21/2005 10:40:00*6.598*6.6005*6.6018*6.59215
07/21/2005 10:45:00*6.6005*6.6*6.608*6.5963
07/21/2005 10:50:00*6.6018*6.6001*6.6068*6.5771
07/21/2005 10:55:00*6.60275*6.59525*6.6055*6.5925
07/21/2005 11:00:00*6.5963*6.5976*6.6005*6.59395
07/21/2005 11:05:00*6.59975*6.5965*6.6005*6.595
07/21/2005 11:10:00*6.6003*6.5995*6.60075*6.59575
07/21/2005 11:15:00*6.602*6.60725*6.6083*6.5751
07/21/2005 11:20:00*6.6095*6.6126*6.6158*6.5888
07/21/2005 11:25:00*6.60845*6.6095*6.6195*6.605
07/21/2005 11:30:00*6.607*6.6038*6.6133*6.5955
07/21/2005 11:35:00*6.59875*6.60315*6.6083*6.5801
07/21/2005 11:40:00*6.59375*6.5884*6.6034*6.5698
07/21/2005 11:45:00*6.59005*6.5901*6.5953*6.5657
07/21/2005 11:50:00*6.5888*6.5808*6.5925*6.5661
07/21/2005 11:55:00*6.5803*6.5831*6.585*6.5783
07/21/2005 12:00:00*6.58425*6.5855*6.5875*6.575
07/21/2005 12:05:00*6.5765*6.5818*6.5995*6.5651
07/21/2005 12:10:00*6.58085*6.5798*6.586*6.5536
07/21/2005 12:15:00*6.5788*6.566*6.58575*6.563
07/21/2005 12:20:00*6.5685*6.571*6.5768*6.5655
07/21/2005 12:25:00*6.5701*6.5656*6.57655*6.5463
07/21/2005 12:30:00*6.56575*6.56825*6.5735*6.5623
07/21/2005 12:35:00*6.5735*6.5643*6.5735*6.5643
07/21/2005 12:40:00*6.56225*6.5563*6.5673*6.5413
07/21/2005 12:45:00*6.5626*6.55575*6.5626*6.553
07/21/2005 12:50:00*6.55825*6.5551*6.55825*6.553
07/21/2005 12:55:00*6.555*6.5841*6.5841*6.542
07/21/2005 13:00:00*6.552*6.5776*6.5841*6.548
07/21/2005 13:05:00*6.55*6.5785*6.5785*6.55
07/21/2005 13:10:00*6.557*6.5626*6.5785*6.5535
07/21/2005 13:15:00*6.56195*6.56825*6.581*6.552
07/21/2005 13:20:00*6.566*6.5638*6.56825*6.5501
07/21/2005 13:25:00*6.566*6.5601*6.566*6.55795
07/21/2005 13:30:00*6.55825*6.566*6.566*6.55825
07/21/2005 13:35:00*6.5651*6.55835*6.566*6.55835
07/21/2005 13:40:00*6.5635*6.5626*6.5685*6.55835
07/21/2005 13:45:00*6.56305*6.5613*6.5635*6.555
07/21/2005 13:50:00*6.5528*6.55435*6.5613*6.5515
07/21/2005 13:55:00*6.5536*6.543*6.55435*6.54
07/21/2005 14:00:00*6.5421*6.5486*6.552*6.5261
07/21/2005 14:05:00*6.548*6.5451*6.5486*6.5426
07/21/2005 14:10:00*6.54305*6.5451*6.546*6.533
07/21/2005 14:15:00*6.54325*6.5576*6.5585*6.54325
07/21/2005 14:20:00*6.537*6.5501*6.5576*6.537
07/21/2005 14:25:00*6.553*6.55125*6.553*6.55
07/21/2005 14:30:00*6.5505*6.5481*6.55125*6.5455
07/21/2005 14:35:00*6.5481*6.5461*6.551*6.543
07/21/2005 14:40:00*6.547*6.5465*6.547*6.5405
07/21/2005 14:45:00*6.5456*6.54705*6.5473*6.54405
07/21/2005 14:50:00*6.5485*6.54825*6.5485*6.5455
07/21/2005 14:55:00*6.54825*6.5485*6.5485*6.54825
07/21/2005 15:00:00*6.551*6.5501*6.556*6.5301
07/21/2005 15:05:00*6.5445*6.5451*6.5535*6.543
07/21/2005 15:10:00*6.5451*6.54075*6.5451*6.5405
07/21/2005 15:15:00*6.54075*6.54425*6.547*6.54075
07/21/2005 15:20:00*6.54425*6.54925*6.552*6.54425
07/21/2005 15:25:00*6.55125*6.5498*6.5543*6.5455
07/21/2005 15:30:00*6.55155*6.54575*6.55155*6.5455
07/21/2005 15:35:00*6.54575*6.54575*6.54575*6.54575
07/21/2005 15:40:00*6.54575*6.54575*6.54575*6.54575
07/21/2005 15:45:00*6.54575*6.54575*6.54575*6.54575
07/21/2005 15:50:00*6.545*6.5463*6.5485*6.543
07/21/2005 15:55:00*6.54455*6.54*6.5463*6.54
07/21/2005 16:00:00*6.54775*6.5463*6.5523*6.54
07/21/2005 16:05:00*6.54775*6.5451*6.5478*6.543
07/21/2005 16:10:00*6.54475*6.5325*6.5451*6.5325
07/21/2005 16:15:00*6.5488*6.5438*6.5488*6.5325
07/21/2005 16:20:00*6.5438*6.5418*6.5438*6.5405
07/21/2005 16:25:00*6.5418*6.532*6.5418*6.532
07/21/2005 16:30:00*6.5494*6.5438*6.5494*6.532
07/21/2005 16:35:00*6.5438*6.5438*6.5438*6.5438
07/21/2005 16:40:00*6.54275*6.5401*6.5438*6.538
07/21/2005 16:45:00*6.5401*6.5426*6.5435*6.5355
07/21/2005 16:50:00*6.544*6.5498*6.5498*6.5418
07/21/2005 16:55:00*6.5498*6.5498*6.5498*6.5498
07/21/2005 17:00:00*6.5498*6.532*6.5501*6.532
