07/19/2005 17:05:00*6.6756*6.6755*6.6756*6.6755
07/19/2005 17:10:00*6.6755*6.6755*6.6755*6.6755
07/19/2005 17:15:00*6.6755*6.6755*6.6755*6.6755
07/19/2005 17:20:00*6.6755*6.6851*6.6851*6.6755
07/19/2005 17:25:00*6.6851*6.685*6.6855*6.685
07/19/2005 17:30:00*6.685*6.6875*6.6876*6.685
07/19/2005 17:35:00*6.6875*6.6875*6.6875*6.6875
07/19/2005 17:40:00*6.6875*6.6875*6.6875*6.6875
07/19/2005 17:45:00*6.6875*6.6875*6.6875*6.6875
07/19/2005 17:50:00*6.6875*6.682*6.6875*6.682
07/19/2005 17:55:00*6.682*6.682*6.6825*6.682
07/19/2005 18:00:00*6.682*6.6843*6.6846*6.682
07/19/2005 18:05:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:10:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:15:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:20:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:25:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:30:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:35:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:40:00*6.6843*6.6843*6.6843*6.6843
07/19/2005 18:45:00*6.6843*6.6873*6.6873*6.6843
07/19/2005 18:50:00*6.6873*6.6878*6.6878*6.686
07/19/2005 18:55:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 19:00:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 19:05:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 19:10:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 19:15:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 19:20:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 19:25:00*6.6878*6.6877*6.6883*6.6877
07/19/2005 19:30:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 19:35:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 19:40:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 19:45:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 19:50:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 19:55:00*6.6877*6.6877*6.68775*6.6872
07/19/2005 20:00:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 20:05:00*6.6877*6.6878*6.6878*6.6877
07/19/2005 20:10:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 20:15:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 20:20:00*6.6878*6.6878*6.6878*6.6878
07/19/2005 20:25:00*6.6878*6.6877*6.6883*6.6877
07/19/2005 20:30:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 20:35:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 20:40:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 20:45:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 20:50:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 20:55:00*6.68825*6.6877*6.6883*6.6877
07/19/2005 21:00:00*6.6877*6.6877*6.6877*6.6877
07/19/2005 21:05:00*6.6855*6.6821*6.6877*6.682
07/19/2005 21:10:00*6.6821*6.6821*6.6821*6.6821
07/19/2005 21:15:00*6.6795*6.675*6.6821*6.675
07/19/2005 21:20:00*6.675*6.675*6.675*6.675
07/19/2005 21:25:00*6.68*6.6825*6.6826*6.675
07/19/2005 21:30:00*6.685*6.6806*6.685*6.68
07/19/2005 21:35:00*6.6801*6.6781*6.683*6.6775
07/19/2005 21:40:00*6.676*6.6746*6.6781*6.673
07/19/2005 21:45:00*6.6725*6.6746*6.6746*6.6725
07/19/2005 21:50:00*6.6746*6.6746*6.6746*6.6746
07/19/2005 21:55:00*6.675*6.6745*6.675*6.6745
07/19/2005 22:00:00*6.67455*6.67455*6.67455*6.6745
07/19/2005 22:05:00*6.67455*6.67455*6.67455*6.67455
07/19/2005 22:10:00*6.67455*6.67455*6.67455*6.67455
07/19/2005 22:15:00*6.67455*6.67455*6.67455*6.67455
07/19/2005 22:20:00*6.67455*6.67455*6.67455*6.67455
07/19/2005 22:25:00*6.67425*6.6745*6.67455*6.674
07/19/2005 22:30:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 22:35:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 22:40:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 22:45:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 22:50:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 22:55:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:05:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:10:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:15:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:20:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:25:00*6.6745*6.6745*6.6745*6.674
07/19/2005 23:30:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:35:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:40:00*6.6745*6.6745*6.6745*6.6745
07/19/2005 23:45:00*6.6745*6.672*6.6745*6.672
07/19/2005 23:50:00*6.672*6.672*6.672*6.672
07/19/2005 23:55:00*6.67175*6.672*6.672*6.6715
07/20/2005 00:00:00*6.672*6.672*6.672*6.672
07/20/2005 00:05:00*6.672*6.672*6.672*6.672
07/20/2005 00:10:00*6.672*6.66805*6.672*6.668
07/20/2005 00:15:00*6.665*6.665*6.66805*6.665
07/20/2005 00:20:00*6.665*6.665*6.665*6.665
07/20/2005 00:25:00*6.66775*6.668*6.668*6.665
07/20/2005 00:30:00*6.668*6.668*6.668*6.668
07/20/2005 00:35:00*6.668*6.668*6.668*6.668
07/20/2005 00:40:00*6.668*6.668*6.668*6.668
07/20/2005 00:45:00*6.668*6.668*6.668*6.668
07/20/2005 00:50:00*6.668*6.668*6.668*6.668
07/20/2005 00:55:00*6.6675*6.668*6.668*6.6675
07/20/2005 01:00:00*6.668*6.668*6.668*6.668
07/20/2005 01:05:00*6.668*6.668*6.668*6.668
07/20/2005 01:10:00*6.66675*6.6655*6.668*6.6655
07/20/2005 01:15:00*6.6656*6.66505*6.6663*6.655
07/20/2005 01:20:00*6.66625*6.66125*6.6663*6.66125
07/20/2005 01:25:00*6.6613*6.6588*6.6613*6.65875
07/20/2005 01:30:00*6.65875*6.655*6.6588*6.655
07/20/2005 01:35:00*6.655*6.655*6.655*6.655
07/20/2005 01:40:00*6.6625*6.663*6.6651*6.6525
07/20/2005 01:45:00*6.66375*6.665*6.6688*6.663
07/20/2005 01:50:00*6.6647*6.6635*6.6701*6.661
07/20/2005 01:55:00*6.6636*6.6676*6.6725*6.65875
07/20/2005 02:00:00*6.66755*6.6683*6.6683*6.66755
07/20/2005 02:05:00*6.6685*6.66*6.6713*6.6375
07/20/2005 02:10:00*6.65925*6.66625*6.6675*6.6575
07/20/2005 02:15:00*6.665*6.6587*6.66905*6.6423
07/20/2005 02:20:00*6.6588*6.6632*6.6633*6.6524
07/20/2005 02:25:00*6.6633*6.6701*6.6738*6.6603
07/20/2005 02:30:00*6.67005*6.6693*6.675*6.66925
07/20/2005 02:35:00*6.6693*6.6808*6.6825*6.6443
07/20/2005 02:45:00*6.681*6.68335*6.685*6.67755
07/20/2005 02:50:00*6.68335*6.68275*6.68335*6.6813
07/20/2005 02:55:00*6.6828*6.68255*6.6828*6.68125
07/20/2005 03:00:00*6.68275*6.6855*6.6868*6.6813
07/20/2005 03:05:00*6.68475*6.67985*6.6855*6.679
07/20/2005 03:10:00*6.6791*6.6792*6.6804*6.675
07/20/2005 03:15:00*6.67925*6.6775*6.6799*6.6775
07/20/2005 03:20:00*6.67925*6.6793*6.6819*6.6675
07/20/2005 03:25:00*6.6793*6.67825*6.6815*6.663
07/20/2005 03:30:00*6.6778*6.6813*6.6818*6.6778
07/20/2005 03:35:00*6.6808*6.6781*6.68135*6.678
07/20/2005 03:40:00*6.6788*6.6813*6.685*6.6781
07/20/2005 03:45:00*6.6815*6.6801*6.6818*6.679
07/20/2005 03:50:00*6.68*6.6743*6.68055*6.6705
07/20/2005 03:55:00*6.673*6.668*6.6778*6.6675
07/20/2005 04:00:00*6.6676*6.6696*6.672*6.6676
07/20/2005 04:05:00*6.66985*6.671*6.676*6.6696
07/20/2005 04:10:00*6.671*6.6643*6.671*6.662
07/20/2005 04:15:00*6.665*6.6677*6.67375*6.6526
07/20/2005 04:20:00*6.665*6.66245*6.6677*6.6535
07/20/2005 04:25:00*6.65605*6.65705*6.66245*6.65605
07/20/2005 04:30:00*6.6585*6.665*6.6713*6.6401
07/20/2005 04:35:00*6.6653*6.6737*6.675*6.6478
07/20/2005 04:40:00*6.672*6.675*6.6763*6.6501
07/20/2005 04:45:00*6.6751*6.6763*6.6763*6.66875
07/20/2005 04:50:00*6.6755*6.6733*6.6788*6.6501
07/20/2005 04:55:00*6.6735*6.66755*6.6736*6.6438
07/20/2005 05:00:00*6.66875*6.67255*6.6731*6.665
07/20/2005 05:05:00*6.6732*6.6771*6.6813*6.6473
07/20/2005 05:10:00*6.67885*6.6763*6.67885*6.67625
07/20/2005 05:15:00*6.67525*6.6726*6.68*6.6491
07/20/2005 05:20:00*6.67595*6.6768*6.6768*6.6511
07/20/2005 05:25:00*6.67575*6.6718*6.6776*6.6476
07/20/2005 05:30:00*6.6705*6.66755*6.67185*6.6675
07/20/2005 05:35:00*6.667*6.675*6.675*6.6665
07/20/2005 05:40:00*6.66985*6.6697*6.675*6.6453
07/20/2005 05:45:00*6.6698*6.6749*6.6776*6.6697
07/20/2005 05:50:00*6.675*6.685*6.69*6.6588
07/20/2005 05:55:00*6.68375*6.6753*6.685*6.6563
07/20/2005 06:00:00*6.67625*6.67755*6.6776*6.6526
07/20/2005 06:05:00*6.67625*6.6751*6.67755*6.675
07/20/2005 06:10:00*6.67575*6.6776*6.6776*6.675
07/20/2005 06:15:00*6.677*6.6713*6.6783*6.67125
07/20/2005 06:20:00*6.67755*6.6737*6.67755*6.6638
07/20/2005 06:25:00*6.6738*6.675*6.6751*6.665
07/20/2005 06:30:00*6.6713*6.6763*6.6776*6.67125
07/20/2005 06:35:00*6.6762*6.6766*6.6766*6.6762
07/20/2005 06:40:00*6.675*6.6723*6.6766*6.67225
07/20/2005 06:45:00*6.6723*6.6723*6.67575*6.67225
07/20/2005 06:50:00*6.671*6.6733*6.6733*6.66875
07/20/2005 06:55:00*6.67305*6.6706*6.6738*6.67
07/20/2005 07:00:00*6.6707*6.6726*6.6744*6.6706
07/20/2005 07:05:00*6.6725*6.6723*6.6726*6.67
07/20/2005 07:10:00*6.6715*6.6688*6.67255*6.66875
07/20/2005 07:15:00*6.669*6.669*6.6691*6.665
07/20/2005 07:20:00*6.66825*6.6693*6.6698*6.6448
07/20/2005 07:25:00*6.6693*6.672*6.6735*6.66805
07/20/2005 07:30:00*6.674*6.6741*6.68015*6.6491
07/20/2005 07:35:00*6.6747*6.6765*6.6773*6.6707
07/20/2005 07:40:00*6.67825*6.67875*6.69625*6.6551
07/20/2005 07:45:00*6.6814*6.6833*6.6838*6.678
07/20/2005 07:50:00*6.68205*6.6835*6.6955*6.6613
07/20/2005 07:55:00*6.68555*6.6838*6.6876*6.6623
07/20/2005 08:00:00*6.685*6.6855*6.6875*6.681
07/20/2005 08:05:00*6.6856*6.68255*6.68575*6.68175
07/20/2005 08:10:00*6.6818*6.68375*6.6848*6.6793
07/20/2005 08:15:00*6.685*6.6824*6.686*6.6824
07/20/2005 08:20:00*6.6847*6.6836*6.6895*6.6613
07/20/2005 08:25:00*6.6848*6.68225*6.68725*6.68225
07/20/2005 08:30:00*6.683*6.68385*6.6864*6.6775
07/20/2005 08:35:00*6.684*6.68575*6.6863*6.68275
07/20/2005 08:40:00*6.6855*6.6815*6.68575*6.6566
07/20/2005 08:45:00*6.6813*6.6835*6.6863*6.6613
07/20/2005 08:50:00*6.6835*6.6813*6.6863*6.6583
07/20/2005 08:55:00*6.6813*6.6818*6.6863*6.6795
07/20/2005 09:00:00*6.68325*6.67875*6.68325*6.677
07/20/2005 09:05:00*6.6783*6.67805*6.67875*6.6774
07/20/2005 09:10:00*6.673*6.678*6.67805*6.673
07/20/2005 09:15:00*6.678*6.68655*6.6866*6.6775
07/20/2005 09:20:00*6.68655*6.6848*6.6875*6.6842
07/20/2005 09:25:00*6.68525*6.68*6.6858*6.679
07/20/2005 09:30:00*6.68*6.6538*6.685*6.6538
07/20/2005 09:35:00*6.6795*6.68055*6.6844*6.6538
07/20/2005 09:40:00*6.681*6.6676*6.6811*6.6501
07/20/2005 09:45:00*6.665*6.66755*6.6693*6.6351
07/20/2005 09:50:00*6.6645*6.65875*6.66755*6.6421
07/20/2005 09:55:00*6.6537*6.65625*6.662*6.6338
07/20/2005 10:00:00*6.65505*6.6613*6.6625*6.6326
07/20/2005 10:05:00*6.6612*6.66375*6.6742*6.6468
07/20/2005 10:10:00*6.6638*6.675*6.6838*6.6401
07/20/2005 10:15:00*6.67625*6.6823*6.685*6.6563
07/20/2005 10:20:00*6.6823*6.6863*6.6871*6.68125
07/20/2005 10:25:00*6.685*6.68475*6.687*6.6611
07/20/2005 10:30:00*6.6825*6.692*6.6933*6.6624
07/20/2005 10:35:00*6.6921*6.6975*6.7005*6.6738
07/20/2005 10:40:00*6.6976*6.69675*6.705*6.6724
07/20/2005 10:45:00*6.7*6.699*6.7025*6.69425
07/20/2005 10:50:00*6.6981*6.7051*6.71125*6.679
07/20/2005 10:55:00*6.693*6.70255*6.7051*6.693
07/20/2005 11:00:00*6.7062*6.7037*6.7063*6.702
07/20/2005 11:05:00*6.7028*6.702*6.7037*6.69825
07/20/2005 11:10:00*6.702*6.7001*6.7028*6.6778
07/20/2005 11:15:00*6.69925*6.6913*6.705*6.69
07/20/2005 11:20:00*6.6912*6.692*6.6931*6.6895
07/20/2005 11:25:00*6.6921*6.6901*6.6925*6.682
07/20/2005 11:30:00*6.6888*6.6901*6.6923*6.6874
07/20/2005 11:35:00*6.69125*6.6931*6.6931*6.685
07/20/2005 11:40:00*6.69275*6.6925*6.6948*6.69125
07/20/2005 11:45:00*6.6915*6.6925*6.6926*6.691
07/20/2005 11:50:00*6.692*6.69145*6.6925*6.69145
07/20/2005 11:55:00*6.69175*6.6901*6.692*6.6815
07/20/2005 12:00:00*6.6888*6.6827*6.6901*6.68125
07/20/2005 12:05:00*6.6827*6.6803*6.68505*6.68025
07/20/2005 12:10:00*6.6778*6.6778*6.6803*6.67775
07/20/2005 12:15:00*6.675*6.6815*6.6815*6.6563
07/20/2005 12:20:00*6.67505*6.675*6.6815*6.675
07/20/2005 12:25:00*6.67525*6.6775*6.6776*6.675
07/20/2005 12:30:00*6.67755*6.6734*6.67755*6.67075
07/20/2005 12:35:00*6.6709*6.6776*6.6851*6.6576
07/20/2005 12:40:00*6.67875*6.68*6.6813*6.6776
07/20/2005 12:45:00*6.6801*6.67625*6.685*6.67625
07/20/2005 12:50:00*6.6763*6.6801*6.6801*6.67625
07/20/2005 12:55:00*6.68*6.677*6.6801*6.6765
07/20/2005 13:00:00*6.6776*6.675*6.6815*6.6745
07/20/2005 13:05:00*6.67275*6.6709*6.675*6.67025
07/20/2005 13:10:00*6.67035*6.66815*6.6709*6.6657
07/20/2005 13:15:00*6.6675*6.6663*6.6688*6.6657
07/20/2005 13:20:00*6.6665*6.665*6.6665*6.665
07/20/2005 13:25:00*6.66475*6.665*6.6653*6.662
07/20/2005 13:30:00*6.66225*6.6535*6.665*6.653
07/20/2005 13:35:00*6.6541*6.6408*6.6541*6.63
07/20/2005 13:40:00*6.64075*6.63705*6.6426*6.637
07/20/2005 13:45:00*6.63705*6.64075*6.6413*6.63705
07/20/2005 13:50:00*6.6395*6.6388*6.6416*6.638
07/20/2005 13:55:00*6.63955*6.6376*6.6401*6.637
07/20/2005 14:00:00*6.63705*6.63955*6.6401*6.637
07/20/2005 14:05:00*6.64*6.62745*6.64*6.6098
07/20/2005 14:10:00*6.62865*6.6338*6.6375*6.62745
07/20/2005 14:15:00*6.632*6.602*6.6413*6.5995
07/20/2005 14:20:00*6.6025*6.61125*6.6138*6.602
07/20/2005 14:25:00*6.60875*6.60755*6.6113*6.60625
07/20/2005 14:30:00*6.605*6.6108*6.6176*6.605
07/20/2005 14:35:00*6.607*6.60825*6.6108*6.607
07/20/2005 14:40:00*6.60825*6.5875*6.6095*6.5846
07/20/2005 14:45:00*6.5901*6.5913*6.5963*6.5875
07/20/2005 14:50:00*6.5867*6.59175*6.5938*6.5867
07/20/2005 14:55:00*6.58965*6.59155*6.5951*6.58965
07/20/2005 15:00:00*6.58925*6.5855*6.59155*6.583
07/20/2005 15:05:00*6.587*6.58375*6.589*6.5817
07/20/2005 15:10:00*6.58505*6.58505*6.58505*6.58375
07/20/2005 15:15:00*6.58175*6.5805*6.58505*6.5805
07/20/2005 15:20:00*6.58245*6.5833*6.5851*6.5805
07/20/2005 15:25:00*6.566*6.5777*6.5833*6.566
07/20/2005 15:30:00*6.579*6.5771*6.58005*6.574
07/20/2005 15:35:00*6.57725*6.58005*6.5801*6.57705
07/20/2005 15:40:00*6.57825*6.5786*6.58005*6.5747
07/20/2005 15:45:00*6.57855*6.5813*6.5813*6.57855
07/20/2005 15:50:00*6.58125*6.58225*6.5823*6.58075
07/20/2005 15:55:00*6.585*6.585*6.585*6.58225
07/20/2005 16:00:00*6.581*6.5833*6.585*6.578
07/20/2005 16:05:00*6.58*6.579*6.588*6.5631
07/20/2005 16:10:00*6.58075*6.5851*6.5853*6.579
07/20/2005 16:15:00*6.584*6.5846*6.5851*6.584
07/20/2005 16:20:00*6.5846*6.5853*6.5853*6.5815
07/20/2005 16:25:00*6.58725*6.5916*6.5941*6.5853
07/20/2005 16:30:00*6.59175*6.5916*6.5931*6.591
07/20/2005 16:35:00*6.5916*6.5916*6.5916*6.5916
07/20/2005 16:40:00*6.5916*6.5916*6.5916*6.5916
07/20/2005 16:45:00*6.5916*6.5925*6.5931*6.5916
07/20/2005 16:50:00*6.59175*6.5931*6.5931*6.591
07/20/2005 16:55:00*6.5935*6.6013*6.6026*6.593
07/20/2005 17:00:00*6.60025*6.6026*6.6026*6.5995
