07/18/2005 17:05:00*6.64175*6.6467*6.6488*6.6405
07/18/2005 17:10:00*6.64425*6.6401*6.6467*6.638
07/18/2005 17:15:00*6.635*6.6463*6.6463*6.633
07/18/2005 17:20:00*6.6463*6.6463*6.6463*6.6463
07/18/2005 17:25:00*6.6463*6.6463*6.6463*6.6463
07/18/2005 17:30:00*6.6463*6.6463*6.6463*6.6463
07/18/2005 17:35:00*6.6463*6.6463*6.6463*6.6463
07/18/2005 17:40:00*6.6463*6.6463*6.6463*6.6463
07/18/2005 17:45:00*6.6463*6.6355*6.6463*6.6355
07/18/2005 17:50:00*6.6534*6.6534*6.6534*6.6355
07/18/2005 17:55:00*6.6534*6.6534*6.6534*6.6534
07/18/2005 18:00:00*6.64175*6.6438*6.6534*6.6417
07/18/2005 18:05:00*6.6438*6.6438*6.6438*6.6375
07/18/2005 18:10:00*6.6438*6.6355*6.6438*6.6355
07/18/2005 18:15:00*6.64425*6.6534*6.6534*6.628
07/18/2005 18:20:00*6.654*6.65525*6.6576*6.6534
07/18/2005 18:25:00*6.6553*6.65525*6.6554*6.65525
07/18/2005 18:30:00*6.65525*6.65525*6.65525*6.65525
07/18/2005 18:35:00*6.65525*6.65525*6.6554*6.65515
07/18/2005 18:40:00*6.6553*6.65525*6.6554*6.65525
07/18/2005 18:45:00*6.6553*6.65525*6.6553*6.65515
07/18/2005 18:50:00*6.65515*6.65525*6.6553*6.65515
07/18/2005 18:55:00*6.65525*6.65525*6.65525*6.65525
07/18/2005 19:00:00*6.65525*6.65525*6.65525*6.65525
07/18/2005 19:05:00*6.65525*6.65525*6.65525*6.65525
07/18/2005 19:10:00*6.65525*6.65525*6.65525*6.65525
07/18/2005 19:15:00*6.6554*6.65525*6.6554*6.65515
07/18/2005 19:20:00*6.65515*6.65525*6.6553*6.65515
07/18/2005 19:25:00*6.65175*6.638*6.65525*6.623
07/18/2005 19:30:00*6.638*6.638*6.638*6.638
07/18/2005 19:35:00*6.638*6.638*6.638*6.638
07/18/2005 19:40:00*6.638*6.638*6.638*6.638
07/18/2005 19:45:00*6.6405*6.6405*6.6405*6.638
07/18/2005 19:50:00*6.6405*6.65375*6.65375*6.6245
07/18/2005 19:55:00*6.6536*6.6576*6.6576*6.6536
07/18/2005 20:00:00*6.6576*6.6576*6.6576*6.6576
07/18/2005 20:05:00*6.6285*6.6501*6.66445*6.6285
07/18/2005 20:10:00*6.6501*6.6501*6.6501*6.6501
07/18/2005 20:15:00*6.64*6.64*6.6501*6.64
07/18/2005 20:20:00*6.64*6.64*6.64*6.64
07/18/2005 20:25:00*6.64*6.64*6.64*6.64
07/18/2005 20:30:00*6.648*6.648*6.648*6.64
07/18/2005 20:35:00*6.648*6.648*6.648*6.648
07/18/2005 20:40:00*6.648*6.648*6.648*6.648
07/18/2005 20:45:00*6.648*6.648*6.648*6.648
07/18/2005 20:50:00*6.648*6.648*6.648*6.648
07/18/2005 20:55:00*6.648*6.648*6.648*6.648
07/18/2005 21:00:00*6.648*6.648*6.648*6.648
07/18/2005 21:05:00*6.64005*6.64005*6.648*6.64005
07/18/2005 21:10:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:15:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:20:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:25:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:30:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:35:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:40:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:45:00*6.64005*6.64005*6.64005*6.64005
07/18/2005 21:50:00*6.64005*6.6255*6.64005*6.6155
07/18/2005 21:55:00*6.62745*6.6276*6.6276*6.6255
07/18/2005 22:00:00*6.6276*6.6276*6.6276*6.6276
07/18/2005 22:05:00*6.6245*6.6253*6.6276*6.6232
07/18/2005 22:10:00*6.62335*6.62325*6.6253*6.6231
07/18/2005 22:15:00*6.62325*6.62325*6.62325*6.62325
07/18/2005 22:20:00*6.62335*6.62325*6.62335*6.6232
07/18/2005 22:25:00*6.62325*6.62325*6.62325*6.62325
07/18/2005 22:30:00*6.62325*6.62325*6.62325*6.62325
07/18/2005 22:35:00*6.6105*6.6328*6.6328*6.6105
07/18/2005 22:40:00*6.63315*6.6238*6.6501*6.623
07/18/2005 22:45:00*6.62*6.635*6.64755*6.62
07/18/2005 22:50:00*6.635*6.635*6.635*6.635
07/18/2005 22:55:00*6.635*6.64*6.64*6.635
07/18/2005 23:00:00*6.635*6.635*6.64*6.635
07/18/2005 23:05:00*6.635*6.635*6.635*6.635
07/18/2005 23:10:00*6.635*6.635*6.635*6.635
07/18/2005 23:15:00*6.635*6.635*6.635*6.635
07/18/2005 23:20:00*6.635*6.635*6.635*6.635
07/18/2005 23:25:00*6.635*6.635*6.635*6.635
07/18/2005 23:30:00*6.635*6.635*6.635*6.635
07/18/2005 23:35:00*6.635*6.635*6.635*6.635
07/18/2005 23:40:00*6.635*6.635*6.635*6.635
07/18/2005 23:45:00*6.635*6.635*6.635*6.635
07/18/2005 23:50:00*6.635*6.635*6.635*6.635
07/18/2005 23:55:00*6.635*6.635*6.635*6.635
07/19/2005 00:00:00*6.623*6.635*6.635*6.623
07/19/2005 00:05:00*6.635*6.635*6.635*6.635
07/19/2005 00:10:00*6.635*6.635*6.635*6.635
07/19/2005 00:15:00*6.6405*6.6405*6.6405*6.635
07/19/2005 00:20:00*6.623*6.6569*6.6569*6.623
07/19/2005 00:25:00*6.626*6.6476*6.65695*6.6238
07/19/2005 00:30:00*6.6246*6.6541*6.6541*6.6246
07/19/2005 00:35:00*6.6541*6.6541*6.6541*6.6541
07/19/2005 00:40:00*6.6541*6.6541*6.6541*6.6541
07/19/2005 00:45:00*6.6541*6.6541*6.6541*6.6541
07/19/2005 00:50:00*6.6541*6.6541*6.6541*6.6541
07/19/2005 00:55:00*6.6541*6.6541*6.6541*6.6541
07/19/2005 01:00:00*6.6541*6.6586*6.6611*6.6288
07/19/2005 01:05:00*6.6586*6.6586*6.6586*6.6337
07/19/2005 01:10:00*6.6586*6.6579*6.6601*6.65725
07/19/2005 01:15:00*6.6579*6.65495*6.6676*6.6388
07/19/2005 01:20:00*6.65495*6.65495*6.65495*6.65495
07/19/2005 01:25:00*6.65495*6.66005*6.6626*6.65495
07/19/2005 01:30:00*6.665*6.68255*6.6826*6.6526
07/19/2005 01:35:00*6.67925*6.68505*6.6851*6.6588
07/19/2005 01:40:00*6.68175*6.68545*6.6868*6.6805
07/19/2005 01:45:00*6.68545*6.68605*6.6863*6.6837
07/19/2005 01:50:00*6.6835*6.6892*6.6913*6.6601
07/19/2005 01:55:00*6.6892*6.6901*6.6948*6.6688
07/19/2005 02:00:00*6.68995*6.6876*6.6901*6.6817
07/19/2005 02:05:00*6.686*6.6891*6.6925*6.6676
07/19/2005 02:10:00*6.6862*6.6856*6.69055*6.682
07/19/2005 02:15:00*6.6856*6.68505*6.6866*6.683
07/19/2005 02:20:00*6.68505*6.68625*6.6864*6.683
07/19/2005 02:25:00*6.6847*6.6847*6.6868*6.6618
07/19/2005 02:30:00*6.68675*6.6626*6.688*6.6626
07/19/2005 02:35:00*6.6857*6.6877*6.69035*6.6626
07/19/2005 02:40:00*6.68975*6.6941*6.6941*6.6877
07/19/2005 02:45:00*6.6915*6.7015*6.703*6.6895
07/19/2005 02:50:00*6.6776*6.7032*6.7118*6.6776
07/19/2005 02:55:00*6.7048*6.7047*6.71*6.6836
07/19/2005 03:00:00*6.7063*6.7043*6.7086*6.6811
07/19/2005 03:05:00*6.705*6.7049*6.7063*6.703
07/19/2005 03:10:00*6.7051*6.7074*6.7103*6.70295
07/19/2005 03:15:00*6.7076*6.7125*6.715*6.70625
07/19/2005 03:20:00*6.7124*6.7125*6.716*6.70955
07/19/2005 03:25:00*6.71225*6.7125*6.7133*6.71
07/19/2005 03:30:00*6.7125*6.70825*6.7126*6.7075
07/19/2005 03:35:00*6.71255*6.716*6.7168*6.695
07/19/2005 03:40:00*6.716*6.7236*6.7255*6.7113
07/19/2005 03:45:00*6.725*6.7211*6.7295*6.719
07/19/2005 03:50:00*6.72105*6.723*6.7293*6.7206
07/19/2005 03:55:00*6.723*6.7163*6.72495*6.71325
07/19/2005 04:00:00*6.7175*6.7155*6.72125*6.715
07/19/2005 04:05:00*6.7181*6.7263*6.728*6.6963
07/19/2005 04:10:00*6.72525*6.72025*6.727*6.717
07/19/2005 04:15:00*6.7165*6.71255*6.72025*6.7124
07/19/2005 04:20:00*6.7123*6.7118*6.71255*6.707
07/19/2005 04:25:00*6.71125*6.7105*6.715*6.7071
07/19/2005 04:30:00*6.7101*6.71*6.7105*6.7089
07/19/2005 04:35:00*6.71*6.7091*6.71*6.70775
07/19/2005 04:40:00*6.7093*6.7128*6.7163*6.6908
07/19/2005 04:45:00*6.71075*6.7088*6.715*6.7038
07/19/2005 04:50:00*6.7084*6.705*6.713*6.705
07/19/2005 04:55:00*6.71125*6.7126*6.718*6.7042
07/19/2005 05:00:00*6.7135*6.71625*6.7168*6.7113
07/19/2005 05:05:00*6.7125*6.713*6.71625*6.7057
07/19/2005 05:10:00*6.71255*6.7042*6.713*6.7038
07/19/2005 05:15:00*6.7038*6.7125*6.7125*6.70325
07/19/2005 05:20:00*6.7067*6.7076*6.7125*6.6826
07/19/2005 05:25:00*6.70745*6.7075*6.7076*6.70745
07/19/2005 05:30:00*6.7085*6.70805*6.7085*6.7038
07/19/2005 05:35:00*6.70575*6.7076*6.7101*6.70575
07/19/2005 05:40:00*6.70745*6.7076*6.7088*6.70745
07/19/2005 05:45:00*6.70875*6.7095*6.7095*6.7065
07/19/2005 05:50:00*6.7096*6.7094*6.715*6.70885
07/19/2005 05:55:00*6.7095*6.7125*6.7125*6.7094
07/19/2005 06:00:00*6.7126*6.71305*6.7151*6.71125
07/19/2005 06:05:00*6.712*6.7125*6.7153*6.712
07/19/2005 06:10:00*6.7123*6.7135*6.7135*6.71225
07/19/2005 06:15:00*6.7135*6.705*6.71425*6.7012
07/19/2005 06:20:00*6.70925*6.7*6.71015*6.69925
07/19/2005 06:25:00*6.6985*6.70005*6.7033*6.6763
07/19/2005 06:30:00*6.7*6.6958*6.70005*6.6957
07/19/2005 06:35:00*6.69525*6.6938*6.7025*6.6746
07/19/2005 06:40:00*6.6945*6.7051*6.706*6.6928
07/19/2005 06:45:00*6.70005*6.7056*6.7073*6.6997
07/19/2005 06:50:00*6.70555*6.7053*6.7073*6.7015
07/19/2005 06:55:00*6.7053*6.7008*6.7065*6.6995
07/19/2005 07:00:00*6.69975*6.70055*6.7025*6.69975
07/19/2005 07:05:00*6.7002*6.7026*6.7045*6.699
07/19/2005 07:10:00*6.704*6.6905*6.704*6.6883
07/19/2005 07:15:00*6.6925*6.6968*6.6995*6.69
07/19/2005 07:20:00*6.6948*6.7*6.7*6.6947
07/19/2005 07:25:00*6.69725*6.6978*6.701*6.695
07/19/2005 07:30:00*6.7*6.6965*6.701*6.6965
07/19/2005 07:35:00*6.6966*6.69555*6.6985*6.6938
07/19/2005 07:40:00*6.69675*6.6983*6.7008*6.694
07/19/2005 07:45:00*6.7005*6.695*6.7055*6.695
07/19/2005 07:50:00*6.7008*6.6773*6.7043*6.6773
07/19/2005 07:55:00*6.70255*6.706*6.709*6.6773
07/19/2005 08:00:00*6.70625*6.7098*6.7135*6.70295
07/19/2005 08:05:00*6.71275*6.721*6.721*6.705
07/19/2005 08:10:00*6.72175*6.7235*6.72875*6.7125
07/19/2005 08:15:00*6.7235*6.72325*6.734*6.72
07/19/2005 08:20:00*6.7367*6.7413*6.7428*6.72325
07/19/2005 08:25:00*6.7337*6.7348*6.7413*6.7275
07/19/2005 08:30:00*6.7318*6.72775*6.7348*6.7263
07/19/2005 08:35:00*6.72825*6.72555*6.7318*6.7238
07/19/2005 08:40:00*6.72755*6.72755*6.729*6.723
07/19/2005 08:45:00*6.729*6.73255*6.7363*6.7258
07/19/2005 08:50:00*6.736*6.7355*6.7393*6.7298
07/19/2005 08:55:00*6.737*6.7333*6.7395*6.73
07/19/2005 09:00:00*6.7333*6.7368*6.7428*6.73
07/19/2005 09:05:00*6.7343*6.7426*6.7463*6.7176
07/19/2005 09:10:00*6.74175*6.7428*6.744*6.73
07/19/2005 09:15:00*6.7403*6.7403*6.746*6.735
07/19/2005 09:20:00*6.74025*6.7365*6.7428*6.7338
07/19/2005 09:25:00*6.73705*6.7375*6.7375*6.7262
07/19/2005 09:30:00*6.7375*6.7428*6.7443*6.73425
07/19/2005 09:35:00*6.74675*6.7413*6.7498*6.7408
07/19/2005 09:40:00*6.7413*6.7445*6.7475*6.7263
07/19/2005 09:45:00*6.744*6.74455*6.7451*6.7198
07/19/2005 09:50:00*6.7433*6.74005*6.74475*6.73375
07/19/2005 09:55:00*6.74205*6.7443*6.7473*6.74005
07/19/2005 10:00:00*6.74535*6.7462*6.7471*6.7443
07/19/2005 10:05:00*6.7475*6.7483*6.7488*6.7462
07/19/2005 10:10:00*6.7465*6.7416*6.7483*6.74125
07/19/2005 10:15:00*6.7422*6.7435*6.7435*6.736
07/19/2005 10:20:00*6.7429*6.7427*6.748*6.7265
07/19/2005 10:25:00*6.7422*6.7396*6.74385*6.736
07/19/2005 10:30:00*6.73825*6.7243*6.7425*6.7242
07/19/2005 10:35:00*6.7244*6.7272*6.73*6.6997
07/19/2005 10:40:00*6.7272*6.732*6.73225*6.7071
07/19/2005 10:45:00*6.7295*6.73*6.732*6.725
07/19/2005 10:50:00*6.73*6.7298*6.7358*6.722
07/19/2005 10:55:00*6.7287*6.721*6.7323*6.7023
07/19/2005 11:00:00*6.7226*6.723*6.7281*6.695
07/19/2005 11:05:00*6.727*6.722*6.7323*6.705
07/19/2005 11:10:00*6.7211*6.7232*6.7245*6.71925
07/19/2005 11:15:00*6.7217*6.7261*6.727*6.6996
07/19/2005 11:20:00*6.7261*6.7289*6.7294*6.7011
07/19/2005 11:25:00*6.7135*6.72575*6.7289*6.7011
07/19/2005 11:30:00*6.7256*6.728*6.7299*6.7033
07/19/2005 11:35:00*6.727*6.7296*6.732*6.7051
07/19/2005 11:40:00*6.725*6.72275*6.7296*6.7215
07/19/2005 11:45:00*6.7238*6.722*6.7263*6.6998
07/19/2005 11:50:00*6.723*6.7226*6.7263*6.7202
07/19/2005 11:55:00*6.7263*6.7251*6.7264*6.7202
07/19/2005 12:00:00*6.7227*6.719*6.7251*6.719
07/19/2005 12:05:00*6.71875*6.7163*6.72725*6.714
07/19/2005 12:10:00*6.7145*6.707*6.7173*6.7053
07/19/2005 12:15:00*6.70825*6.7087*6.7096*6.7058
07/19/2005 12:20:00*6.7087*6.7092*6.7093*6.7087
07/19/2005 12:25:00*6.7093*6.715*6.715*6.7077
07/19/2005 12:30:00*6.70975*6.7063*6.715*6.6955
07/19/2005 12:35:00*6.7063*6.7056*6.7063*6.6885
07/19/2005 12:40:00*6.7055*6.7076*6.7076*6.6997
07/19/2005 12:45:00*6.7025*6.6985*6.7088*6.6985
07/19/2005 12:50:00*6.7035*6.7076*6.7101*6.6806
07/19/2005 12:55:00*6.7037*6.705*6.7076*6.703
07/19/2005 13:00:00*6.705*6.7081*6.7081*6.70325
07/19/2005 13:05:00*6.7081*6.7125*6.7131*6.708
07/19/2005 13:10:00*6.71*6.7037*6.7125*6.702
07/19/2005 13:15:00*6.706*6.7076*6.7076*6.7011
07/19/2005 13:20:00*6.705*6.7063*6.7076*6.7042
07/19/2005 13:25:00*6.7063*6.7068*6.7068*6.6798
07/19/2005 13:30:00*6.7068*6.7043*6.7068*6.7015
07/19/2005 13:35:00*6.7048*6.7043*6.7048*6.7043
07/19/2005 13:40:00*6.702*6.7036*6.7043*6.7015
07/19/2005 13:45:00*6.701*6.7007*6.7036*6.7005
07/19/2005 13:50:00*6.7028*6.6981*6.7036*6.696
07/19/2005 13:55:00*6.6981*6.6958*6.6986*6.6925
07/19/2005 14:00:00*6.69275*6.6941*6.6986*6.6736
07/19/2005 14:05:00*6.6985*6.7026*6.7101*6.693
07/19/2005 14:10:00*6.69975*6.6986*6.7085*6.6856
07/19/2005 14:15:00*6.696*6.6976*6.6988*6.6751
07/19/2005 14:20:00*6.69525*6.6928*6.6976*6.6907
07/19/2005 14:25:00*6.691*6.691*6.6935*6.6885
07/19/2005 14:30:00*6.691*6.691*6.691*6.691
07/19/2005 14:35:00*6.6915*6.6931*6.6936*6.691
07/19/2005 14:40:00*6.6909*6.6909*6.6931*6.69075
07/19/2005 14:45:00*6.6907*6.6881*6.6928*6.682
07/19/2005 14:50:00*6.68825*6.6876*6.6883*6.6875
07/19/2005 14:55:00*6.688*6.6836*6.6885*6.6636
07/19/2005 15:00:00*6.6825*6.6809*6.6836*6.6705
07/19/2005 15:05:00*6.6805*6.6851*6.6875*6.6698
07/19/2005 15:10:00*6.6851*6.6851*6.6851*6.6825
07/19/2005 15:15:00*6.6851*6.6851*6.6851*6.6851
07/19/2005 15:20:00*6.6851*6.6851*6.6851*6.6851
07/19/2005 15:25:00*6.68475*6.6777*6.6851*6.6775
07/19/2005 15:30:00*6.68125*6.6826*6.6826*6.6777
07/19/2005 15:35:00*6.685*6.69125*6.6913*6.6826
07/19/2005 15:40:00*6.69125*6.69125*6.69125*6.69125
07/19/2005 15:45:00*6.6714*6.6825*6.69125*6.6714
07/19/2005 15:50:00*6.67625*6.6887*6.6888*6.6688
07/19/2005 15:55:00*6.6888*6.6837*6.6893*6.6575
07/19/2005 16:00:00*6.685*6.685*6.685*6.6837
07/19/2005 16:05:00*6.68325*6.6826*6.685*6.6825
07/19/2005 16:10:00*6.685*6.685*6.685*6.6826
07/19/2005 16:15:00*6.685*6.685*6.685*6.685
07/19/2005 16:20:00*6.685*6.6751*6.685*6.675
07/19/2005 16:25:00*6.6751*6.675*6.6755*6.675
07/19/2005 16:30:00*6.675*6.6768*6.6876*6.6601
07/19/2005 16:35:00*6.6768*6.6768*6.6768*6.6768
07/19/2005 16:40:00*6.6768*6.6767*6.6768*6.6767
07/19/2005 16:45:00*6.6767*6.6767*6.6767*6.6767
07/19/2005 16:50:00*6.6767*6.6767*6.6767*6.6767
07/19/2005 16:55:00*6.6767*6.6773*6.67775*6.6767
07/19/2005 17:00:00*6.67575*6.6756*6.6805*6.6755
