07/17/2005 17:05:00*6.6338*6.6338*6.6338*6.62525
07/17/2005 17:10:00*6.6075*6.6269*6.6338*6.6075
07/17/2005 17:15:00*6.6269*6.6269*6.6269*6.6269
07/17/2005 17:20:00*6.624*6.624*6.6269*6.624
07/17/2005 17:25:00*6.6075*6.64625*6.64625*6.607
07/17/2005 17:30:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 17:35:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 17:40:00*6.618*6.6515*6.6515*6.618
07/17/2005 17:45:00*6.6515*6.6515*6.6515*6.6515
07/17/2005 17:50:00*6.6075*6.64625*6.6515*6.6075
07/17/2005 17:55:00*6.608*6.64625*6.64675*6.608
07/17/2005 18:00:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:05:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:10:00*6.64625*6.618*6.64625*6.618
07/17/2005 18:15:00*6.6515*6.6515*6.6515*6.618
07/17/2005 18:20:00*6.6515*6.6515*6.6515*6.6515
07/17/2005 18:25:00*6.646*6.64625*6.6515*6.64575
07/17/2005 18:30:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:35:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:40:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:45:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:50:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 18:55:00*6.6465*6.64625*6.64675*6.64625
07/17/2005 19:00:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 19:05:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 19:10:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 19:15:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 19:20:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 19:25:00*6.64575*6.64625*6.64625*6.64575
07/17/2005 19:30:00*6.6463*6.6463*6.6463*6.64625
07/17/2005 19:35:00*6.6463*6.6463*6.6463*6.6463
07/17/2005 19:40:00*6.6463*6.6463*6.6463*6.6463
07/17/2005 19:45:00*6.6463*6.6463*6.6463*6.6463
07/17/2005 19:50:00*6.6463*6.6463*6.6463*6.6463
07/17/2005 19:55:00*6.6463*6.64625*6.64925*6.64625
07/17/2005 20:00:00*6.64625*6.64625*6.64625*6.64625
07/17/2005 20:05:00*6.64625*6.65*6.65*6.615
07/17/2005 20:10:00*6.64375*6.6438*6.65*6.64375
07/17/2005 20:15:00*6.6438*6.6438*6.6438*6.6438
07/17/2005 20:20:00*6.6438*6.6438*6.6438*6.6438
07/17/2005 20:25:00*6.6438*6.6436*6.6492*6.6432
07/17/2005 20:30:00*6.6438*6.64375*6.6438*6.64355
07/17/2005 20:35:00*6.64375*6.64375*6.64375*6.64375
07/17/2005 20:40:00*6.64375*6.64375*6.6438*6.64355
07/17/2005 20:45:00*6.64375*6.6463*6.6463*6.63825
07/17/2005 20:50:00*6.6463*6.6313*6.6463*6.6075
07/17/2005 20:55:00*6.6313*6.6313*6.63175*6.6312
07/17/2005 21:00:00*6.618*6.6309*6.6313*6.618
07/17/2005 21:05:00*6.63125*6.63125*6.63125*6.6309
07/17/2005 21:10:00*6.63125*6.63125*6.63125*6.63125
07/17/2005 21:15:00*6.63125*6.63125*6.63125*6.63125
07/17/2005 21:20:00*6.63125*6.63125*6.63125*6.63125
07/17/2005 21:25:00*6.6317*6.6312*6.6317*6.6312
07/17/2005 21:30:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 21:35:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 21:40:00*6.63125*6.63125*6.63125*6.6312
07/17/2005 21:45:00*6.63125*6.63125*6.63125*6.63125
07/17/2005 21:50:00*6.63125*6.63125*6.63125*6.63125
07/17/2005 21:55:00*6.63125*6.6312*6.6313*6.6307
07/17/2005 22:00:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:05:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:10:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:15:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:20:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:25:00*6.6315*6.6312*6.63175*6.6312
07/17/2005 22:30:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:35:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:40:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 22:45:00*6.6312*6.618*6.6312*6.618
07/17/2005 22:50:00*6.6321*6.6321*6.6321*6.618
07/17/2005 22:55:00*6.6321*6.6312*6.6321*6.6307
07/17/2005 23:00:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 23:05:00*6.6312*6.6312*6.6312*6.6312
07/17/2005 23:10:00*6.63*6.63*6.6312*6.63
07/17/2005 23:15:00*6.63*6.63*6.63*6.63
07/17/2005 23:20:00*6.63*6.63*6.63*6.63
07/17/2005 23:25:00*6.6307*6.63125*6.6313*6.63
07/17/2005 23:30:00*6.63125*6.63125*6.63125*6.63125
07/17/2005 23:35:00*6.6113*6.6365*6.6365*6.6113
07/17/2005 23:40:00*6.6365*6.6365*6.6365*6.6365
07/17/2005 23:45:00*6.6365*6.6365*6.6365*6.6365
07/17/2005 23:50:00*6.6365*6.6365*6.6365*6.6365
07/17/2005 23:55:00*6.631*6.6313*6.6365*6.6307
07/18/2005 00:00:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:05:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:10:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:15:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:20:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:25:00*6.631*6.6313*6.6313*6.6307
07/18/2005 00:30:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:35:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:40:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:45:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:50:00*6.6313*6.6313*6.6313*6.6313
07/18/2005 00:55:00*6.6313*6.6312*6.6313*6.6307
07/18/2005 01:00:00*6.6312*6.6312*6.6312*6.6312
07/18/2005 01:05:00*6.6312*6.6312*6.6312*6.6312
07/18/2005 01:10:00*6.6312*6.6312*6.6312*6.6312
07/18/2005 01:15:00*6.6312*6.6162*6.6513*6.6162
07/18/2005 01:20:00*6.6445*6.62745*6.6445*6.6152
07/18/2005 01:25:00*6.62745*6.62775*6.6283*6.62745
07/18/2005 01:30:00*6.62775*6.6263*6.6434*6.618
07/18/2005 01:35:00*6.64235*6.6501*6.6501*6.6075
07/18/2005 01:40:00*6.615*6.63*6.6501*6.615
07/18/2005 01:45:00*6.625*6.625*6.63*6.625
07/18/2005 01:50:00*6.625*6.63*6.6301*6.62
07/18/2005 01:55:00*6.63*6.62745*6.635*6.62745
07/18/2005 02:00:00*6.62745*6.62505*6.6278*6.6237
07/18/2005 02:05:00*6.625*6.6276*6.6276*6.62
07/18/2005 02:10:00*6.6272*6.6276*6.6276*6.6272
07/18/2005 02:15:00*6.6276*6.6226*6.6276*6.5976
07/18/2005 02:20:00*6.6226*6.625*6.625*6.6225
07/18/2005 02:25:00*6.625*6.61955*6.6264*6.61925
07/18/2005 02:30:00*6.61955*6.61445*6.61955*6.612
07/18/2005 02:35:00*6.6164*6.6176*6.6223*6.5913
07/18/2005 02:45:00*6.6141*6.6162*6.62*6.6101
07/18/2005 02:50:00*6.6162*6.61785*6.6213*6.5923
07/18/2005 02:55:00*6.61565*6.61525*6.61785*6.6152
07/18/2005 03:00:00*6.6155*6.6156*6.6161*6.61525
07/18/2005 03:05:00*6.6155*6.6163*6.6183*6.6155
07/18/2005 03:10:00*6.61575*6.61515*6.6163*6.615
07/18/2005 03:15:00*6.6162*6.6176*6.6178*6.61515
07/18/2005 03:20:00*6.6176*6.6171*6.6198*6.5938
07/18/2005 03:25:00*6.61825*6.6188*6.6253*6.5946
07/18/2005 03:30:00*6.6225*6.6237*6.62675*6.6051
07/18/2005 03:35:00*6.6238*6.62995*6.6376*6.6113
07/18/2005 03:40:00*6.62935*6.6289*6.6313*6.625
07/18/2005 03:45:00*6.629*6.6312*6.6375*6.6057
07/18/2005 03:50:00*6.6312*6.63125*6.6313*6.62995
07/18/2005 03:55:00*6.63175*6.6455*6.648*6.6226
07/18/2005 04:00:00*6.645*6.64055*6.6455*6.6363
07/18/2005 04:05:00*6.63675*6.6376*6.648*6.633
07/18/2005 04:10:00*6.63805*6.648*6.648*6.6376
07/18/2005 04:15:00*6.6475*6.65235*6.6638*6.6334
07/18/2005 04:20:00*6.6508*6.6463*6.65235*6.6463
07/18/2005 04:25:00*6.6463*6.64165*6.6478*6.64165
07/18/2005 04:30:00*6.644*6.643*6.6445*6.6337
07/18/2005 04:35:00*6.6426*6.6382*6.643*6.6342
07/18/2005 04:40:00*6.6382*6.63805*6.6382*6.63805
07/18/2005 04:45:00*6.6395*6.6411*6.6415*6.63805
07/18/2005 04:50:00*6.6425*6.6433*6.6454*6.6191
07/18/2005 04:55:00*6.64435*6.64335*6.64475*6.643
07/18/2005 05:00:00*6.64335*6.64355*6.644*6.64335
07/18/2005 05:05:00*6.64425*6.64485*6.6499*6.64355
07/18/2005 05:10:00*6.64475*6.64705*6.6475*6.6436
07/18/2005 05:15:00*6.6464*6.646*6.64705*6.6215
07/18/2005 05:20:00*6.64495*6.6438*6.64635*6.6408
07/18/2005 05:25:00*6.64255*6.6428*6.6438*6.6425
07/18/2005 05:30:00*6.64275*6.64485*6.646*6.641
07/18/2005 05:35:00*6.643*6.648*6.6485*6.643
07/18/2005 05:40:00*6.6481*6.64425*6.651*6.643
07/18/2005 05:45:00*6.64325*6.6488*6.6493*6.6417
07/18/2005 05:50:00*6.64935*6.6601*6.66025*6.6485
07/18/2005 05:55:00*6.66*6.658*6.6601*6.6309
07/18/2005 06:00:00*6.65675*6.657*6.663*6.655
07/18/2005 06:05:00*6.6566*6.655*6.6574*6.6417
07/18/2005 06:10:00*6.65475*6.65305*6.6583*6.6306
07/18/2005 06:15:00*6.65425*6.6582*6.65875*6.65305
07/18/2005 06:20:00*6.6595*6.65795*6.66275*6.6548
07/18/2005 06:25:00*6.65925*6.6592*6.6593*6.6538
07/18/2005 06:30:00*6.6588*6.6588*6.6593*6.6587
07/18/2005 06:35:00*6.6588*6.6555*6.6588*6.6538
07/18/2005 06:40:00*6.656*6.6576*6.6583*6.6528
07/18/2005 06:45:00*6.658*6.68*6.68*6.6568
07/18/2005 06:50:00*6.6676*6.6755*6.6805*6.6676
07/18/2005 06:55:00*6.6743*6.667*6.677*6.6438
07/18/2005 07:00:00*6.66235*6.6688*6.6701*6.66125
07/18/2005 07:05:00*6.66925*6.6641*6.67005*6.6461
07/18/2005 07:10:00*6.66245*6.66305*6.6653*6.6624
07/18/2005 07:15:00*6.6652*6.66905*6.675*6.66305
07/18/2005 07:20:00*6.6668*6.66385*6.66905*6.6625
07/18/2005 07:25:00*6.66625*6.6668*6.6675*6.66
07/18/2005 07:30:00*6.66775*6.6695*6.6713*6.66505
07/18/2005 07:35:00*6.6696*6.6701*6.6701*6.66825
07/18/2005 07:40:00*6.6705*6.67105*6.6711*6.665
07/18/2005 07:45:00*6.6685*6.6653*6.67105*6.66525
07/18/2005 07:50:00*6.665*6.662*6.6663*6.66125
07/18/2005 07:55:00*6.66225*6.6613*6.6638*6.66125
07/18/2005 08:00:00*6.66135*6.6636*6.6698*6.6436
07/18/2005 08:05:00*6.66385*6.6675*6.6698*6.66125
07/18/2005 08:10:00*6.6625*6.6653*6.6686*6.66075
07/18/2005 08:15:00*6.6653*6.6638*6.675*6.66375
07/18/2005 08:20:00*6.6651*6.66535*6.6663*6.6638
07/18/2005 08:25:00*6.665*6.6663*6.6668*6.6625
07/18/2005 08:30:00*6.6668*6.6595*6.6798*6.6446
07/18/2005 08:35:00*6.6746*6.66805*6.6768*6.6453
07/18/2005 08:40:00*6.66675*6.6667*6.66805*6.665
07/18/2005 08:45:00*6.666*6.66555*6.6667*6.6623
07/18/2005 08:50:00*6.66625*6.6701*6.6733*6.665
07/18/2005 08:55:00*6.668*6.6701*6.671*6.6674
07/18/2005 09:00:00*6.6715*6.67*6.6723*6.665
07/18/2005 09:05:00*6.66985*6.66575*6.6735*6.6651
07/18/2005 09:10:00*6.6659*6.6642*6.6675*6.6588
07/18/2005 09:15:00*6.66475*6.66495*6.6732*6.6631
07/18/2005 09:20:00*6.6645*6.6625*6.6668*6.6613
07/18/2005 09:25:00*6.6635*6.66355*6.6668*6.6588
07/18/2005 09:30:00*6.6635*6.6633*6.66675*6.6613
07/18/2005 09:35:00*6.6666*6.6656*6.66665*6.6633
07/18/2005 09:40:00*6.6668*6.6625*6.66735*6.6602
07/18/2005 09:45:00*6.673*6.6626*6.673*6.6615
07/18/2005 09:50:00*6.66435*6.6613*6.66435*6.6605
07/18/2005 09:55:00*6.66275*6.66935*6.6718*6.66
07/18/2005 10:00:00*6.67*6.6679*6.67525*6.6431
07/18/2005 10:05:00*6.6683*6.6703*6.67335*6.666
07/18/2005 10:10:00*6.67105*6.67*6.6723*6.6689
07/18/2005 10:15:00*6.6695*6.6707*6.67125*6.6664
07/18/2005 10:20:00*6.6708*6.6775*6.6775*6.66925
07/18/2005 10:25:00*6.6775*6.6713*6.6776*6.67
07/18/2005 10:30:00*6.6712*6.6799*6.6799*6.6712
07/18/2005 10:35:00*6.67725*6.6816*6.6816*6.6771
07/18/2005 10:40:00*6.681*6.6827*6.6894*6.6779
07/18/2005 10:45:00*6.6822*6.6875*6.69*6.67925
07/18/2005 10:50:00*6.68475*6.68075*6.6896*6.6655
07/18/2005 10:55:00*6.68*6.6829*6.683*6.6782
07/18/2005 11:00:00*6.6796*6.677*6.6829*6.67575
07/18/2005 11:05:00*6.6776*6.68*6.6813*6.67685
07/18/2005 11:10:00*6.6796*6.67875*6.682*6.6772
07/18/2005 11:15:00*6.6788*6.6688*6.6788*6.6687
07/18/2005 11:20:00*6.665*6.6631*6.669*6.6401
07/18/2005 11:25:00*6.66385*6.66435*6.6718*6.66295
07/18/2005 11:30:00*6.665*6.663*6.6705*6.663
07/18/2005 11:35:00*6.6631*6.6605*6.6655*6.6371
07/18/2005 11:40:00*6.6611*6.6591*6.662*6.637
07/18/2005 11:45:00*6.6589*6.6645*6.6701*6.6361
07/18/2005 11:50:00*6.6651*6.6683*6.6738*6.6476
07/18/2005 11:55:00*6.66835*6.6607*6.6685*6.6595
07/18/2005 12:00:00*6.6607*6.675*6.685*6.6518
07/18/2005 12:05:00*6.67615*6.6713*6.6782*6.66925
07/18/2005 12:10:00*6.66875*6.668*6.6713*6.658
07/18/2005 12:15:00*6.668*6.6683*6.6701*6.6672
07/18/2005 12:20:00*6.6548*6.6626*6.6683*6.6548
07/18/2005 12:25:00*6.66155*6.6627*6.6694*6.6488
07/18/2005 12:30:00*6.6638*6.6705*6.6705*6.6627
07/18/2005 12:35:00*6.6638*6.6638*6.6705*6.66015
07/18/2005 12:40:00*6.66275*6.6613*6.6638*6.6602
07/18/2005 12:45:00*6.6613*6.6557*6.6613*6.6557
07/18/2005 12:50:00*6.65565*6.64795*6.6613*6.6463
07/18/2005 12:55:00*6.6533*6.6437*6.6533*6.6163
07/18/2005 13:00:00*6.63605*6.63775*6.6461*6.63605
07/18/2005 13:05:00*6.6476*6.64405*6.6488*6.6355
07/18/2005 13:10:00*6.6465*6.64645*6.6513*6.6263
07/18/2005 13:15:00*6.64705*6.64705*6.64705*6.64645
07/18/2005 13:20:00*6.6508*6.64775*6.6508*6.64675
07/18/2005 13:25:00*6.6508*6.6488*6.6508*6.6452
07/18/2005 13:30:00*6.6488*6.6488*6.6488*6.6488
07/18/2005 13:35:00*6.6488*6.6488*6.6488*6.6488
07/18/2005 13:40:00*6.6463*6.64215*6.6488*6.6238
07/18/2005 13:45:00*6.6438*6.63875*6.6438*6.63775
07/18/2005 13:50:00*6.63795*6.6374*6.6408*6.63725
07/18/2005 13:55:00*6.6401*6.6388*6.6401*6.6367
07/18/2005 14:00:00*6.6438*6.6388*6.6438*6.6367
07/18/2005 14:05:00*6.6388*6.6388*6.6388*6.6388
07/18/2005 14:10:00*6.6388*6.6388*6.6388*6.6388
07/18/2005 14:15:00*6.6388*6.63875*6.6408*6.63775
07/18/2005 14:20:00*6.6405*6.63675*6.6405*6.6367
07/18/2005 14:25:00*6.64*6.63805*6.6401*6.63675
07/18/2005 14:30:00*6.63805*6.63805*6.63805*6.63805
07/18/2005 14:35:00*6.63925*6.64055*6.6426*6.638
07/18/2005 14:40:00*6.64055*6.63555*6.64055*6.6355
07/18/2005 14:45:00*6.63555*6.63555*6.63555*6.63555
07/18/2005 14:50:00*6.63555*6.63555*6.63555*6.63555
07/18/2005 14:55:00*6.6388*6.6405*6.6405*6.6355
07/18/2005 15:00:00*6.63525*6.6315*6.6405*6.6295
07/18/2005 15:05:00*6.6316*6.63425*6.6651*6.629
07/18/2005 15:10:00*6.63425*6.63425*6.63425*6.63425
07/18/2005 15:15:00*6.6405*6.6405*6.6405*6.63425
07/18/2005 15:20:00*6.6405*6.6405*6.6405*6.6405
07/18/2005 15:25:00*6.6405*6.6405*6.6405*6.6405
07/18/2005 15:30:00*6.635*6.6426*6.6426*6.635
07/18/2005 15:35:00*6.64055*6.6392*6.6426*6.6392
07/18/2005 15:40:00*6.6405*6.64275*6.6448*6.6391
07/18/2005 15:45:00*6.6415*6.63925*6.6435*6.6186
07/18/2005 15:50:00*6.63925*6.6405*6.643*6.638
07/18/2005 15:55:00*6.6176*6.63925*6.64255*6.6176
07/18/2005 16:00:00*6.63925*6.63925*6.63925*6.63925
07/18/2005 16:05:00*6.641*6.638*6.641*6.637
07/18/2005 16:10:00*6.639*6.638*6.6411*6.638
07/18/2005 16:15:00*6.638*6.638*6.638*6.638
07/18/2005 16:20:00*6.638*6.638*6.638*6.638
07/18/2005 16:25:00*6.638*6.638*6.638*6.638
07/18/2005 16:30:00*6.641*6.6401*6.6461*6.638
07/18/2005 16:35:00*6.6405*6.6538*6.655*6.633
07/18/2005 16:40:00*6.65175*6.65175*6.6538*6.65175
07/18/2005 16:45:00*6.65*6.648*6.65175*6.648
07/18/2005 16:50:00*6.645*6.6488*6.6488*6.643
07/18/2005 16:55:00*6.652*6.6558*6.6558*6.6488
07/18/2005 17:00:00*6.6488*6.6405*6.6558*6.6405
