07/14/2005 17:05:00*6.608*6.608*6.608*6.608
07/14/2005 17:10:00*6.608*6.618*6.618*6.5951
07/14/2005 17:15:00*6.618*6.618*6.618*6.618
07/14/2005 17:20:00*6.618*6.618*6.618*6.618
07/14/2005 17:25:00*6.618*6.618*6.618*6.618
07/14/2005 17:30:00*6.618*6.618*6.618*6.618
07/14/2005 17:35:00*6.618*6.618*6.618*6.618
07/14/2005 17:40:00*6.618*6.618*6.618*6.618
07/14/2005 17:45:00*6.618*6.618*6.618*6.618
07/14/2005 17:50:00*6.618*6.618*6.618*6.618
07/14/2005 17:55:00*6.618*6.618*6.618*6.618
07/14/2005 18:00:00*6.618*6.6148*6.6251*6.61275
07/14/2005 18:05:00*6.6127*6.6127*6.6148*6.6127
07/14/2005 18:10:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:15:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:20:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:25:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:30:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:35:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:40:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:45:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:50:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 18:55:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 19:00:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 19:05:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 19:10:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 19:15:00*6.6127*6.6127*6.6127*6.6127
07/14/2005 19:20:00*6.61775*6.6198*6.6198*6.6127
07/14/2005 19:25:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 19:30:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 19:35:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 19:40:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 19:45:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 19:50:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 19:55:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 20:00:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 20:05:00*6.62*6.62*6.62*6.6198
07/14/2005 20:10:00*6.62*6.62*6.62*6.62
07/14/2005 20:15:00*6.62*6.62*6.62*6.62
07/14/2005 20:20:00*6.62*6.62*6.62*6.62
07/14/2005 20:25:00*6.62*6.62*6.62*6.62
07/14/2005 20:30:00*6.6205*6.6205*6.6205*6.62
07/14/2005 20:35:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 20:40:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 20:45:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 20:50:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 20:55:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 21:00:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 21:05:00*6.61775*6.61775*6.6205*6.61775
07/14/2005 21:10:00*6.61775*6.61775*6.61775*6.61775
07/14/2005 21:15:00*6.61775*6.61775*6.61775*6.61775
07/14/2005 21:20:00*6.6205*6.6205*6.6205*6.61775
07/14/2005 21:25:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 21:30:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 21:35:00*6.6205*6.6205*6.6205*6.6205
07/14/2005 21:40:00*6.625*6.625*6.625*6.6205
07/14/2005 21:45:00*6.625*6.625*6.625*6.625
07/14/2005 21:50:00*6.625*6.625*6.625*6.625
07/14/2005 21:55:00*6.625*6.625*6.625*6.625
07/14/2005 22:00:00*6.625*6.625*6.625*6.625
07/14/2005 22:05:00*6.625*6.625*6.625*6.625
07/14/2005 22:10:00*6.625*6.625*6.625*6.625
07/14/2005 22:15:00*6.625*6.625*6.625*6.625
07/14/2005 22:20:00*6.625*6.625*6.625*6.625
07/14/2005 22:25:00*6.625*6.625*6.625*6.625
07/14/2005 22:30:00*6.625*6.625*6.625*6.625
07/14/2005 22:35:00*6.625*6.625*6.625*6.625
07/14/2005 22:40:00*6.625*6.625*6.625*6.625
07/14/2005 22:45:00*6.625*6.625*6.625*6.625
07/14/2005 22:50:00*6.625*6.625*6.625*6.625
07/14/2005 22:55:00*6.625*6.625*6.625*6.625
07/14/2005 23:00:00*6.625*6.625*6.625*6.625
07/14/2005 23:05:00*6.625*6.6155*6.625*6.6155
07/14/2005 23:10:00*6.6155*6.6243*6.6268*6.604
07/14/2005 23:15:00*6.62405*6.615*6.6243*6.615
07/14/2005 23:20:00*6.615*6.615*6.615*6.615
07/14/2005 23:25:00*6.615*6.624*6.624*6.615
07/14/2005 23:30:00*6.624*6.624*6.624*6.624
07/14/2005 23:35:00*6.624*6.624*6.624*6.624
07/14/2005 23:40:00*6.624*6.6198*6.624*6.6172
07/14/2005 23:45:00*6.6105*6.6198*6.6198*6.6105
07/14/2005 23:50:00*6.6198*6.6198*6.6198*6.6198
07/14/2005 23:55:00*6.6198*6.6198*6.6198*6.6198
07/15/2005 00:00:00*6.62*6.6167*6.625*6.6167
07/15/2005 00:05:00*6.61625*6.6163*6.6167*6.6162
07/15/2005 00:10:00*6.6163*6.6155*6.6163*6.6155
07/15/2005 00:15:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:20:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:25:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:30:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:35:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:40:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:45:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:50:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 00:55:00*6.6155*6.6155*6.6155*6.6155
07/15/2005 01:00:00*6.62125*6.6274*6.6274*6.605
07/15/2005 01:05:00*6.62125*6.62125*6.6274*6.62125
07/15/2005 01:10:00*6.625*6.625*6.625*6.62125
07/15/2005 01:15:00*6.6225*6.6217*6.6261*6.6175
07/15/2005 01:20:00*6.62025*6.625*6.6253*6.6202
07/15/2005 01:25:00*6.6213*6.6213*6.625*6.6177
07/15/2005 01:30:00*6.62075*6.61955*6.6226*6.6165
07/15/2005 01:35:00*6.625*6.615*6.625*6.615
07/15/2005 01:40:00*6.615*6.615*6.615*6.615
07/15/2005 01:45:00*6.615*6.6175*6.6175*6.615
07/15/2005 01:50:00*6.6147*6.61905*6.6196*6.6147
07/15/2005 01:55:00*6.615*6.625*6.625*6.6147
07/15/2005 02:00:00*6.6175*6.6175*6.625*6.6175
07/15/2005 02:05:00*6.6183*6.6158*6.6183*6.5896
07/15/2005 02:10:00*6.61595*6.61505*6.6171*6.6115
07/15/2005 02:15:00*6.625*6.61505*6.625*6.6105
07/15/2005 02:20:00*6.61175*6.6112*6.6185*6.5916
07/15/2005 02:25:00*6.6148*6.6088*6.6161*6.5765
07/15/2005 02:30:00*6.60505*6.60025*6.6088*6.5713
07/15/2005 02:35:00*6.6002*6.606*6.6103*6.5816
07/15/2005 02:45:00*6.6025*6.60615*6.6146*6.60225
07/15/2005 02:50:00*6.60525*6.60275*6.6063*6.5788
07/15/2005 02:55:00*6.6038*6.59995*6.605*6.5788
07/15/2005 03:00:00*6.5968*6.5951*6.6008*6.5676
07/15/2005 03:05:00*6.5778*6.582*6.59525*6.5511
07/15/2005 03:10:00*6.579*6.5782*6.5863*6.5538
07/15/2005 03:15:00*6.5757*6.577*6.5836*6.5757
07/15/2005 03:20:00*6.57725*6.58795*6.595*6.5638
07/15/2005 03:25:00*6.587*6.58825*6.5913*6.5638
07/15/2005 03:30:00*6.57925*6.5902*6.5975*6.5638
07/15/2005 03:35:00*6.5855*6.5651*6.59505*6.5651
07/15/2005 03:40:00*6.59025*6.5636*6.59025*6.5636
07/15/2005 03:45:00*6.58805*6.595*6.595*6.5626
07/15/2005 03:50:00*6.58125*6.5876*6.595*6.5596
07/15/2005 03:55:00*6.5855*6.586*6.5878*6.5601
07/15/2005 04:00:00*6.5876*6.595*6.595*6.586
07/15/2005 04:05:00*6.595*6.5878*6.595*6.5601
07/15/2005 04:10:00*6.5857*6.5863*6.5878*6.5613
07/15/2005 04:15:00*6.58475*6.5661*6.5913*6.5661
07/15/2005 04:20:00*6.5913*6.59*6.5913*6.5651
07/15/2005 04:25:00*6.59*6.591*6.5931*6.5872
07/15/2005 04:30:00*6.58975*6.5977*6.5978*6.5676
07/15/2005 04:35:00*6.59725*6.5969*6.5985*6.5937
07/15/2005 04:40:00*6.5955*6.5957*6.5975*6.5719
07/15/2005 04:45:00*6.5968*6.601*6.605*6.5746
07/15/2005 04:50:00*6.603*6.5988*6.603*6.5781
07/15/2005 04:55:00*6.5988*6.59755*6.6007*6.5925
07/15/2005 05:00:00*6.59755*6.5925*6.6013*6.584
07/15/2005 05:05:00*6.5925*6.5985*6.601*6.5925
07/15/2005 05:10:00*6.59755*6.5913*6.5985*6.5726
07/15/2005 05:15:00*6.58875*6.5957*6.5988*6.58875
07/15/2005 05:20:00*6.5963*6.59505*6.605*6.591
07/15/2005 05:25:00*6.59255*6.5875*6.59505*6.582
07/15/2005 05:30:00*6.58775*6.59505*6.5951*6.5875
07/15/2005 05:35:00*6.59325*6.5882*6.59505*6.5663
07/15/2005 05:40:00*6.58905*6.58825*6.595*6.5877
07/15/2005 05:45:00*6.587*6.58375*6.5963*6.5832
07/15/2005 05:50:00*6.58375*6.5955*6.5955*6.58375
07/15/2005 05:55:00*6.597*6.59625*6.60105*6.5761
07/15/2005 06:00:00*6.5925*6.59155*6.59625*6.5865
07/15/2005 06:05:00*6.59*6.58825*6.5951*6.5875
07/15/2005 06:10:00*6.5865*6.59625*6.5995*6.5651
07/15/2005 06:15:00*6.59725*6.5958*6.59725*6.5925
07/15/2005 06:20:00*6.59625*6.5975*6.5975*6.5721
07/15/2005 06:25:00*6.5976*6.5887*6.5976*6.5872
07/15/2005 06:30:00*6.5885*6.5927*6.596*6.58575
07/15/2005 06:35:00*6.5928*6.5895*6.5975*6.5688
07/15/2005 06:40:00*6.5895*6.595*6.5958*6.58775
07/15/2005 06:45:00*6.5925*6.5951*6.5975*6.5726
07/15/2005 06:50:00*6.59505*6.5962*6.5963*6.5924
07/15/2005 06:55:00*6.59625*6.59825*6.5993*6.595
07/15/2005 07:00:00*6.59875*6.59695*6.6008*6.5785
07/15/2005 07:05:00*6.5969*6.5995*6.6025*6.595
07/15/2005 07:10:00*6.59805*6.59755*6.6035*6.5953
07/15/2005 07:15:00*6.5975*6.5913*6.598*6.59
07/15/2005 07:20:00*6.59505*6.5933*6.5965*6.5905
07/15/2005 07:25:00*6.59125*6.596*6.5973*6.59125
07/15/2005 07:30:00*6.596*6.59425*6.6*6.59375
07/15/2005 07:35:00*6.595*6.596*6.5963*6.5939
07/15/2005 07:40:00*6.59575*6.5983*6.5995*6.59375
07/15/2005 07:45:00*6.5995*6.5995*6.6035*6.5961
07/15/2005 07:50:00*6.59955*6.60105*6.6025*6.5995
07/15/2005 07:55:00*6.6045*6.6085*6.6103*6.60105
07/15/2005 08:00:00*6.60925*6.59*6.6095*6.59
07/15/2005 08:05:00*6.60705*6.6098*6.6155*6.59
07/15/2005 08:10:00*6.6125*6.6126*6.6153*6.6085
07/15/2005 08:15:00*6.6118*6.6163*6.6185*6.61
07/15/2005 08:20:00*6.61625*6.61625*6.626*6.615
07/15/2005 08:25:00*6.6248*6.6285*6.6285*6.61625
07/15/2005 08:30:00*6.62745*6.6201*6.6335*6.6051
07/15/2005 08:35:00*6.62*6.6288*6.631*6.62
07/15/2005 08:40:00*6.6185*6.6513*6.661*6.6185
07/15/2005 08:45:00*6.6515*6.66*6.6613*6.6445
07/15/2005 08:50:00*6.6563*6.6426*6.66*6.6265
07/15/2005 08:55:00*6.6458*6.6418*6.65275*6.6188
07/15/2005 09:00:00*6.6428*6.6425*6.6515*6.6193
07/15/2005 09:05:00*6.6527*6.64795*6.6535*6.6425
07/15/2005 09:10:00*6.653*6.6551*6.657*6.6475
07/15/2005 09:15:00*6.65275*6.6521*6.6565*6.6488
07/15/2005 09:20:00*6.65025*6.6593*6.6615*6.6338
07/15/2005 09:25:00*6.6423*6.65005*6.6605*6.6423
07/15/2005 09:30:00*6.6535*6.6485*6.6535*6.6453
07/15/2005 09:35:00*6.648*6.63855*6.6485*6.638
07/15/2005 09:40:00*6.64*6.64305*6.645*6.6385
07/15/2005 09:45:00*6.6265*6.6426*6.64875*6.6265
07/15/2005 09:50:00*6.64455*6.64725*6.6511*6.6358
07/15/2005 09:55:00*6.649*6.6435*6.649*6.6395
07/15/2005 10:00:00*6.6413*6.6376*6.6494*6.6363
07/15/2005 10:05:00*6.64725*6.64545*6.6485*6.6376
07/15/2005 10:10:00*6.6457*6.6398*6.6478*6.6365
07/15/2005 10:15:00*6.63745*6.6405*6.64475*6.6355
07/15/2005 10:20:00*6.64*6.6385*6.6423*6.6347
07/15/2005 10:25:00*6.6385*6.6345*6.64225*6.6332
07/15/2005 10:30:00*6.631*6.6363*6.6398*6.6155
07/15/2005 10:35:00*6.6363*6.6351*6.641*6.634
07/15/2005 10:40:00*6.63595*6.6383*6.641*6.6318
07/15/2005 10:45:00*6.637*6.6328*6.6388*6.6315
07/15/2005 10:50:00*6.6338*6.6323*6.636*6.628
07/15/2005 10:55:00*6.6288*6.6338*6.6428*6.6155
07/15/2005 11:00:00*6.63635*6.6525*6.6538*6.6213
07/15/2005 11:05:00*6.6525*6.6538*6.6563*6.65
07/15/2005 11:10:00*6.6563*6.6591*6.6653*6.6525
07/15/2005 11:15:00*6.66275*6.6655*6.669*6.6416
07/15/2005 11:20:00*6.666*6.66625*6.6675*6.6588
07/15/2005 11:25:00*6.66755*6.6635*6.6695*6.644
07/15/2005 11:30:00*6.6616*6.66355*6.66405*6.6535
07/15/2005 11:35:00*6.655*6.6423*6.66355*6.6423
07/15/2005 11:40:00*6.64775*6.6445*6.6483*6.6206
07/15/2005 11:45:00*6.6426*6.655*6.6615*6.63
07/15/2005 11:50:00*6.65425*6.65455*6.65855*6.6523
07/15/2005 11:55:00*6.6525*6.6525*6.65455*6.6525
07/15/2005 12:00:00*6.65575*6.654*6.65575*6.6451
07/15/2005 12:05:00*6.6495*6.6488*6.654*6.6438
07/15/2005 12:10:00*6.65075*6.65075*6.65075*6.6488
07/15/2005 12:15:00*6.649*6.645*6.6535*6.645
07/15/2005 12:20:00*6.645*6.64455*6.645*6.6425
07/15/2005 12:25:00*6.6495*6.65705*6.659*6.64455
07/15/2005 12:30:00*6.662*6.66455*6.6653*6.65705
07/15/2005 12:35:00*6.66455*6.66455*6.66455*6.66455
07/15/2005 12:40:00*6.66455*6.66*6.66455*6.66
07/15/2005 12:45:00*6.6613*6.65*6.66405*6.6475
07/15/2005 12:50:00*6.64905*6.6476*6.6515*6.6475
07/15/2005 12:55:00*6.6475*6.6475*6.6476*6.6475
07/15/2005 13:00:00*6.65025*6.65*6.65155*6.6475
07/15/2005 13:05:00*6.6535*6.6451*6.6535*6.645
07/15/2005 13:10:00*6.65*6.6476*6.65155*6.645
07/15/2005 13:15:00*6.64905*6.6501*6.6575*6.6475
07/15/2005 13:20:00*6.6495*6.639*6.6503*6.6213
07/15/2005 13:25:00*6.6376*6.6425*6.6425*6.6376
07/15/2005 13:30:00*6.6375*6.63925*6.6425*6.6375
07/15/2005 13:35:00*6.6378*6.6365*6.63925*6.6365
07/15/2005 13:40:00*6.6355*6.63555*6.6365*6.634
07/15/2005 13:45:00*6.63555*6.6342*6.638*6.6116
07/15/2005 13:50:00*6.6315*6.63275*6.638*6.6296
07/15/2005 13:55:00*6.63225*6.629*6.63775*6.6113
07/15/2005 14:00:00*6.62895*6.62555*6.629*6.62
07/15/2005 14:05:00*6.624*6.624*6.62555*6.624
07/15/2005 14:10:00*6.624*6.624*6.624*6.624
07/15/2005 14:15:00*6.625*6.6241*6.62655*6.6238
07/15/2005 14:20:00*6.62555*6.62555*6.62555*6.6241
07/15/2005 14:25:00*6.62575*6.62575*6.62575*6.6243
07/15/2005 14:30:00*6.6218*6.62335*6.62575*6.6218
07/15/2005 14:35:00*6.62335*6.62335*6.62335*6.62335
07/15/2005 14:40:00*6.624*6.62505*6.62505*6.62335
07/15/2005 14:45:00*6.6275*6.62805*6.62805*6.624
07/15/2005 14:50:00*6.62735*6.6276*6.63275*6.6265
07/15/2005 14:55:00*6.62825*6.6274*6.629*6.624
07/15/2005 15:00:00*6.62745*6.616*6.62745*6.616
07/15/2005 15:05:00*6.6164*6.6245*6.6245*6.6153
07/15/2005 15:10:00*6.6231*6.62655*6.62655*6.6201
07/15/2005 15:15:00*6.6226*6.62405*6.62655*6.6226
07/15/2005 15:20:00*6.6213*6.62275*6.62405*6.6213
07/15/2005 15:25:00*6.62225*6.62145*6.62275*6.62
07/15/2005 15:30:00*6.62175*6.62275*6.62275*6.6203
07/15/2005 15:35:00*6.62275*6.62275*6.62275*6.62275
07/15/2005 15:40:00*6.6235*6.62485*6.62485*6.62275
07/15/2005 15:45:00*6.62485*6.62485*6.62485*6.62485
07/15/2005 15:50:00*6.62485*6.6251*6.6265*6.6238
07/15/2005 15:55:00*6.62535*6.62535*6.629*6.6238
07/15/2005 16:00:00*6.62535*6.62535*6.62535*6.62535
07/15/2005 16:05:00*6.6226*6.624*6.62535*6.6225
07/15/2005 16:10:00*6.6213*6.624*6.624*6.6213
07/15/2005 16:15:00*6.624*6.62525*6.62525*6.624
07/15/2005 16:20:00*6.62525*6.62525*6.62525*6.62525
07/15/2005 16:25:00*6.6278*6.6236*6.6278*6.6225
07/15/2005 16:30:00*6.6236*6.6236*6.6236*6.6236
07/15/2005 16:35:00*6.6236*6.6236*6.6236*6.6236
07/15/2005 16:40:00*6.6236*6.6236*6.6236*6.6236
07/15/2005 16:45:00*6.6223*6.6247*6.6323*6.6163
07/15/2005 16:50:00*6.6313*6.6238*6.6313*6.6237
07/15/2005 16:55:00*6.6233*6.6213*6.6238*6.6213
07/15/2005 17:00:00*6.6225*6.6351*6.6351*6.6113
