07/13/2005 17:05:00*6.6726*6.6715*6.6726*6.6715
07/13/2005 17:10:00*6.6701*6.6715*6.6715*6.6701
07/13/2005 17:15:00*6.6495*6.668*6.6715*6.6495
07/13/2005 17:20:00*6.668*6.668*6.668*6.668
07/13/2005 17:25:00*6.668*6.668*6.668*6.668
07/13/2005 17:30:00*6.668*6.668*6.668*6.668
07/13/2005 17:35:00*6.668*6.668*6.668*6.668
07/13/2005 17:40:00*6.668*6.668*6.668*6.668
07/13/2005 17:45:00*6.668*6.668*6.668*6.668
07/13/2005 17:50:00*6.668*6.668*6.668*6.668
07/13/2005 17:55:00*6.668*6.668*6.668*6.668
07/13/2005 18:00:00*6.668*6.668*6.668*6.668
07/13/2005 18:05:00*6.668*6.669*6.6715*6.6575
07/13/2005 18:10:00*6.6676*6.6676*6.669*6.6676
07/13/2005 18:15:00*6.6676*6.6676*6.6676*6.6676
07/13/2005 18:20:00*6.6676*6.6676*6.6676*6.6676
07/13/2005 18:25:00*6.6676*6.6676*6.6676*6.6676
07/13/2005 18:30:00*6.6676*6.6681*6.6695*6.6676
07/13/2005 18:35:00*6.6681*6.6695*6.6695*6.6681
07/13/2005 18:40:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 18:45:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 18:50:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 18:55:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 19:00:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 19:05:00*6.6695*6.6495*6.6695*6.6495
07/13/2005 19:10:00*6.668*6.668*6.668*6.6495
07/13/2005 19:15:00*6.668*6.668*6.668*6.668
07/13/2005 19:20:00*6.668*6.668*6.668*6.668
07/13/2005 19:25:00*6.668*6.668*6.668*6.668
07/13/2005 19:30:00*6.668*6.668*6.668*6.668
07/13/2005 19:35:00*6.668*6.668*6.668*6.668
07/13/2005 19:40:00*6.668*6.668*6.668*6.668
07/13/2005 19:45:00*6.668*6.6495*6.668*6.6495
07/13/2005 19:50:00*6.668*6.668*6.668*6.6495
07/13/2005 19:55:00*6.668*6.668*6.668*6.668
07/13/2005 20:00:00*6.668*6.668*6.668*6.668
07/13/2005 20:05:00*6.665*6.665*6.668*6.665
07/13/2005 20:10:00*6.665*6.665*6.665*6.665
07/13/2005 20:15:00*6.665*6.665*6.665*6.665
07/13/2005 20:20:00*6.665*6.665*6.665*6.665
07/13/2005 20:25:00*6.665*6.665*6.665*6.665
07/13/2005 20:30:00*6.665*6.665*6.665*6.665
07/13/2005 20:35:00*6.665*6.665*6.665*6.665
07/13/2005 20:40:00*6.665*6.665*6.665*6.665
07/13/2005 20:45:00*6.665*6.665*6.665*6.665
07/13/2005 20:50:00*6.665*6.6694*6.671*6.665
07/13/2005 20:55:00*6.6694*6.6695*6.6695*6.6694
07/13/2005 21:00:00*6.6681*6.6681*6.6718*6.6505
07/13/2005 21:05:00*6.6681*6.66595*6.6681*6.66595
07/13/2005 21:10:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:15:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:20:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:25:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:30:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:35:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:40:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:45:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:50:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 21:55:00*6.66595*6.66595*6.66595*6.66595
07/13/2005 22:00:00*6.66595*6.64*6.66595*6.64
07/13/2005 22:05:00*6.6586*6.6586*6.6586*6.64
07/13/2005 22:10:00*6.6586*6.6586*6.6586*6.6586
07/13/2005 22:15:00*6.6586*6.6586*6.6586*6.6586
07/13/2005 22:20:00*6.6586*6.6586*6.6586*6.6586
07/13/2005 22:25:00*6.6586*6.6695*6.6695*6.6586
07/13/2005 22:30:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 22:35:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 22:40:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 22:45:00*6.6695*6.6495*6.6695*6.6495
07/13/2005 22:50:00*6.668*6.668*6.668*6.6495
07/13/2005 22:55:00*6.668*6.668*6.668*6.668
07/13/2005 23:00:00*6.668*6.668*6.668*6.668
07/13/2005 23:05:00*6.668*6.668*6.668*6.668
07/13/2005 23:10:00*6.6695*6.6695*6.6695*6.668
07/13/2005 23:15:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 23:20:00*6.6695*6.6695*6.6695*6.6695
07/13/2005 23:25:00*6.6695*6.6701*6.6715*6.6695
07/13/2005 23:30:00*6.6701*6.6701*6.6701*6.6701
07/13/2005 23:35:00*6.6701*6.6701*6.6701*6.6701
07/13/2005 23:40:00*6.6701*6.669*6.672*6.666
07/13/2005 23:45:00*6.6676*6.6676*6.669*6.6676
07/13/2005 23:50:00*6.6676*6.6681*6.6695*6.6676
07/13/2005 23:55:00*6.6681*6.6681*6.6681*6.6681
07/14/2005 00:00:00*6.6681*6.6695*6.6695*6.6681
07/14/2005 00:05:00*6.6695*6.6695*6.6695*6.6695
07/14/2005 00:10:00*6.6695*6.6695*6.6695*6.6695
07/14/2005 00:15:00*6.6695*6.6676*6.6695*6.6495
07/14/2005 00:20:00*6.6676*6.6676*6.6676*6.6676
07/14/2005 00:25:00*6.6676*6.6695*6.6695*6.6676
07/14/2005 00:30:00*6.6681*6.6681*6.6695*6.6681
07/14/2005 00:35:00*6.6681*6.6681*6.6681*6.6681
07/14/2005 00:40:00*6.6681*6.6681*6.6681*6.6681
07/14/2005 00:45:00*6.6681*6.6681*6.6681*6.6681
07/14/2005 00:50:00*6.6681*6.6681*6.6681*6.6681
07/14/2005 00:55:00*6.6681*6.6681*6.6681*6.6681
07/14/2005 01:00:00*6.6681*6.6694*6.671*6.6681
07/14/2005 01:05:00*6.6694*6.6694*6.6694*6.6694
07/14/2005 01:10:00*6.6694*6.68245*6.683*6.6694
07/14/2005 01:15:00*6.68245*6.68245*6.68245*6.68245
07/14/2005 01:20:00*6.68245*6.6801*6.683*6.675
07/14/2005 01:25:00*6.675*6.6726*6.68125*6.6726
07/14/2005 01:30:00*6.67805*6.6805*6.6815*6.6726
07/14/2005 01:35:00*6.685*6.675*6.685*6.675
07/14/2005 01:40:00*6.6828*6.68175*6.6843*6.675
07/14/2005 01:45:00*6.68175*6.6843*6.6843*6.68175
07/14/2005 01:50:00*6.68325*6.6828*6.6843*6.6828
07/14/2005 01:55:00*6.6828*6.685*6.6858*6.6813
07/14/2005 02:00:00*6.68475*6.684*6.6855*6.684
07/14/2005 02:05:00*6.684*6.684*6.684*6.684
07/14/2005 02:10:00*6.68455*6.684*6.68475*6.6825
07/14/2005 02:15:00*6.68305*6.6751*6.684*6.6705
07/14/2005 02:20:00*6.67275*6.66805*6.67545*6.6665
07/14/2005 02:25:00*6.668*6.66655*6.675*6.664
07/14/2005 02:30:00*6.66775*6.679*6.68045*6.665
07/14/2005 02:40:00*6.6815*6.6776*6.6815*6.67
07/14/2005 02:45:00*6.67805*6.6786*6.6874*6.6775
07/14/2005 02:50:00*6.6839*6.67955*6.6839*6.674
07/14/2005 02:55:00*6.685*6.681*6.685*6.674
07/14/2005 03:00:00*6.681*6.6788*6.6845*6.6758
07/14/2005 03:05:00*6.67875*6.6806*6.68075*6.67465
07/14/2005 03:10:00*6.67885*6.67545*6.685*6.6501
07/14/2005 03:15:00*6.6739*6.6751*6.6824*6.67295
07/14/2005 03:20:00*6.67525*6.67425*6.676*6.6725
07/14/2005 03:25:00*6.6743*6.6748*6.6755*6.6733
07/14/2005 03:30:00*6.6726*6.67325*6.6755*6.6716
07/14/2005 03:35:00*6.67295*6.6701*6.6743*6.67
07/14/2005 03:40:00*6.67045*6.6676*6.67175*6.6458
07/14/2005 03:45:00*6.6693*6.6545*6.671*6.6463
07/14/2005 03:50:00*6.65525*6.66205*6.671*6.644
07/14/2005 03:55:00*6.66555*6.66205*6.66555*6.6615
07/14/2005 04:00:00*6.6625*6.66295*6.6635*6.661
07/14/2005 04:05:00*6.664*6.6678*6.674*6.66295
07/14/2005 04:10:00*6.6663*6.6678*6.67295*6.665
07/14/2005 04:15:00*6.6663*6.66175*6.6678*6.6588
07/14/2005 04:20:00*6.66175*6.6605*6.66175*6.6563
07/14/2005 04:25:00*6.6591*6.65575*6.6615*6.6341
07/14/2005 04:30:00*6.65625*6.6626*6.6685*6.654
07/14/2005 04:35:00*6.66675*6.6675*6.66875*6.6626
07/14/2005 04:40:00*6.6661*6.67325*6.677*6.659
07/14/2005 04:45:00*6.67825*6.6865*6.68725*6.6551
07/14/2005 04:50:00*6.6846*6.6948*6.6995*6.68325
07/14/2005 04:55:00*6.6943*6.6938*6.6963*6.6693
07/14/2005 05:00:00*6.695*6.6901*6.6997*6.6711
07/14/2005 05:05:00*6.68975*6.6895*6.6941*6.68
07/14/2005 05:10:00*6.6871*6.68605*6.6895*6.68
07/14/2005 05:15:00*6.687*6.6936*6.696*6.68
07/14/2005 05:20:00*6.69575*6.6928*6.7008*6.6888
07/14/2005 05:25:00*6.694*6.69105*6.695*6.6888
07/14/2005 05:30:00*6.69105*6.6862*6.6933*6.6825
07/14/2005 05:35:00*6.69*6.6851*6.69*6.6775
07/14/2005 05:40:00*6.695*6.6876*6.695*6.684
07/14/2005 05:45:00*6.6876*6.685*6.695*6.685
07/14/2005 05:50:00*6.685*6.6849*6.6888*6.6849
07/14/2005 05:55:00*6.6863*6.6863*6.6863*6.6849
07/14/2005 06:00:00*6.68875*6.68875*6.68875*6.6863
07/14/2005 06:05:00*6.69*6.6895*6.69*6.6875
07/14/2005 06:10:00*6.68825*6.6876*6.6895*6.685
07/14/2005 06:15:00*6.69125*6.69355*6.69575*6.6876
07/14/2005 06:20:00*6.6935*6.707*6.7083*6.6915
07/14/2005 06:25:00*6.7063*6.7085*6.714*6.7038
07/14/2005 06:30:00*6.709*6.70055*6.7098*6.6975
07/14/2005 06:35:00*6.70575*6.7138*6.7195*6.6905
07/14/2005 06:40:00*6.7138*6.6977*6.71695*6.6977
07/14/2005 06:45:00*6.6977*6.7098*6.713*6.6977
07/14/2005 06:50:00*6.7088*6.71305*6.7135*6.7085
07/14/2005 06:55:00*6.71305*6.7151*6.7233*6.6901
07/14/2005 07:00:00*6.7175*6.71545*6.7185*6.715
07/14/2005 07:05:00*6.71545*6.71425*6.71545*6.7138
07/14/2005 07:10:00*6.71425*6.7038*6.71425*6.7
07/14/2005 07:15:00*6.70555*6.7056*6.7085*6.6988
07/14/2005 07:20:00*6.70625*6.70175*6.70625*6.7
07/14/2005 07:25:00*6.70175*6.7037*6.70375*6.7012
07/14/2005 07:30:00*6.7025*6.6951*6.704*6.695
07/14/2005 07:35:00*6.69525*6.6987*6.7043*6.6693
07/14/2005 07:40:00*6.6987*6.6876*6.7038*6.6763
07/14/2005 07:45:00*6.68845*6.6855*6.68875*6.6801
07/14/2005 07:50:00*6.6855*6.6824*6.69365*6.6785
07/14/2005 07:55:00*6.68085*6.67545*6.685*6.6538
07/14/2005 08:00:00*6.674*6.6728*6.6775*6.6665
07/14/2005 08:05:00*6.6738*6.67545*6.6785*6.6728
07/14/2005 08:10:00*6.67675*6.68*6.68*6.6725
07/14/2005 08:15:00*6.685*6.6773*6.685*6.6749
07/14/2005 08:20:00*6.6785*6.6814*6.6824*6.6749
07/14/2005 08:25:00*6.6805*6.6835*6.68675*6.675
07/14/2005 08:30:00*6.6838*6.68305*6.69*6.68
07/14/2005 08:35:00*6.67975*6.6797*6.68305*6.6543
07/14/2005 08:40:00*6.681*6.6595*6.6815*6.6575
07/14/2005 08:45:00*6.66355*6.6626*6.6701*6.6435
07/14/2005 08:50:00*6.6638*6.6426*6.677*6.6371
07/14/2005 08:55:00*6.644*6.6522*6.6523*6.6375
07/14/2005 09:00:00*6.6485*6.6363*6.6523*6.6188
07/14/2005 09:05:00*6.6325*6.6325*6.63735*6.6278
07/14/2005 09:10:00*6.6303*6.632*6.6345*6.628
07/14/2005 09:15:00*6.63275*6.62955*6.6395*6.6261
07/14/2005 09:20:00*6.6278*6.6176*6.62955*6.6155
07/14/2005 09:25:00*6.61775*6.6186*6.626*6.6118
07/14/2005 09:30:00*6.622*6.6168*6.62385*6.5946
07/14/2005 09:35:00*6.6155*6.6143*6.6209*6.6063
07/14/2005 09:40:00*6.6158*6.6135*6.6175*6.6093
07/14/2005 09:45:00*6.61425*6.6156*6.6168*6.61335
07/14/2005 09:50:00*6.61555*6.6113*6.6173*6.59
07/14/2005 09:55:00*6.61*6.6215*6.6251*6.61
07/14/2005 10:00:00*6.62225*6.6293*6.6318*6.6163
07/14/2005 10:05:00*6.62805*6.6203*6.6293*6.6162
07/14/2005 10:10:00*6.62025*6.6206*6.6228*6.6113
07/14/2005 10:15:00*6.61325*6.6126*6.6206*6.5908
07/14/2005 10:20:00*6.61225*6.6052*6.6134*6.60225
07/14/2005 10:25:00*6.6048*6.59275*6.6052*6.5676
07/14/2005 10:30:00*6.59005*6.5976*6.60575*6.5751
07/14/2005 10:35:00*6.59875*6.6038*6.6128*6.5851
07/14/2005 10:40:00*6.60575*6.60775*6.612*6.6
07/14/2005 10:45:00*6.6096*6.60525*6.617*6.6045
07/14/2005 10:50:00*6.6058*6.6036*6.6058*6.6035
07/14/2005 10:55:00*6.60625*6.6035*6.6063*6.5972
07/14/2005 11:00:00*6.6016*6.5958*6.60575*6.5938
07/14/2005 11:05:00*6.5975*6.6073*6.6138*6.59405
07/14/2005 11:10:00*6.6085*6.5997*6.60925*6.59
07/14/2005 11:15:00*6.59805*6.5801*6.5997*6.5578
07/14/2005 11:20:00*6.58055*6.58395*6.5929*6.5688
07/14/2005 11:25:00*6.589*6.607*6.607*6.58395
07/14/2005 11:30:00*6.60775*6.6173*6.6195*6.59905
07/14/2005 11:35:00*6.618*6.6076*6.623*6.5988
07/14/2005 11:40:00*6.6038*6.6198*6.6218*6.6038
07/14/2005 11:45:00*6.622*6.62125*6.6305*6.6045
07/14/2005 11:50:00*6.6151*6.61125*6.622*6.5926
07/14/2005 11:55:00*6.61125*6.6133*6.6195*6.5913
07/14/2005 12:00:00*6.6152*6.6245*6.6258*6.5876
07/14/2005 12:05:00*6.6225*6.6225*6.6245*6.6163
07/14/2005 12:10:00*6.62275*6.6333*6.6345*6.62
07/14/2005 12:15:00*6.633*6.6363*6.638*6.6101
07/14/2005 12:20:00*6.63805*6.6288*6.63805*6.6275
07/14/2005 12:25:00*6.6308*6.628*6.63085*6.6178
07/14/2005 12:30:00*6.6261*6.6178*6.632*6.6178
07/14/2005 12:35:00*6.61975*6.6247*6.62575*6.6178
07/14/2005 12:40:00*6.62225*6.6211*6.6253*6.6133
07/14/2005 12:45:00*6.62305*6.6263*6.62925*6.62005
07/14/2005 12:50:00*6.628*6.62165*6.6295*6.6196
07/14/2005 12:55:00*6.6215*6.6226*6.6246*6.6176
07/14/2005 13:00:00*6.62205*6.6213*6.62575*6.6213
07/14/2005 13:05:00*6.62225*6.6223*6.6245*6.62
07/14/2005 13:10:00*6.62575*6.59*6.62705*6.59
07/14/2005 13:15:00*6.6139*6.62585*6.62705*6.59
07/14/2005 13:20:00*6.62585*6.62585*6.62585*6.62585
07/14/2005 13:25:00*6.63*6.6251*6.63*6.6238
07/14/2005 13:30:00*6.62705*6.62955*6.62955*6.6243
07/14/2005 13:35:00*6.63*6.63075*6.63085*6.6288
07/14/2005 13:40:00*6.6275*6.6276*6.6308*6.6275
07/14/2005 13:45:00*6.62955*6.63045*6.6333*6.6275
07/14/2005 13:50:00*6.62955*6.6295*6.632*6.627
07/14/2005 13:55:00*6.6295*6.6295*6.6295*6.6295
07/14/2005 14:00:00*6.62825*6.6303*6.6303*6.625
07/14/2005 14:05:00*6.6283*6.62055*6.6313*6.6185
07/14/2005 14:10:00*6.62955*6.62955*6.62955*6.62055
07/14/2005 14:15:00*6.6261*6.6251*6.62955*6.6235
07/14/2005 14:20:00*6.62805*6.62705*6.62805*6.6251
07/14/2005 14:25:00*6.624*6.62575*6.62705*6.624
07/14/2005 14:30:00*6.624*6.626*6.628*6.624
07/14/2005 14:35:00*6.626*6.6231*6.626*6.6205
07/14/2005 14:40:00*6.6255*6.62355*6.62575*6.6215
07/14/2005 14:45:00*6.62355*6.62355*6.62355*6.62355
07/14/2005 14:50:00*6.623*6.62255*6.62355*6.6225
07/14/2005 14:55:00*6.6205*6.62445*6.6245*6.62
07/14/2005 15:00:00*6.62425*6.6176*6.626*6.6176
07/14/2005 15:05:00*6.62415*6.616*6.62415*6.6151
07/14/2005 15:10:00*6.6135*6.62475*6.626*6.5988
07/14/2005 15:15:00*6.62505*6.6251*6.6251*6.6175
07/14/2005 15:20:00*6.62455*6.62125*6.6251*6.6197
07/14/2005 15:25:00*6.61875*6.61925*6.62125*6.6165
07/14/2005 15:30:00*6.6147*6.6147*6.61925*6.6121
07/14/2005 15:35:00*6.6121*6.6113*6.61475*6.6112
07/14/2005 15:40:00*6.61075*6.621*6.6211*6.5976
07/14/2005 15:45:00*6.62175*6.62245*6.6239*6.621
07/14/2005 15:50:00*6.6205*6.6175*6.62245*6.6175
07/14/2005 15:55:00*6.6191*6.6203*6.6203*6.6175
07/14/2005 16:00:00*6.62125*6.62175*6.6251*6.616
07/14/2005 16:05:00*6.6235*6.6226*6.6251*6.621
07/14/2005 16:10:00*6.61725*6.6185*6.6226*6.616
07/14/2005 16:15:00*6.605*6.61925*6.61925*6.605
07/14/2005 16:20:00*6.619*6.6226*6.6226*6.618
07/14/2005 16:25:00*6.618*6.618*6.6226*6.618
07/14/2005 16:30:00*6.618*6.6205*6.6238*6.618
07/14/2005 16:35:00*6.6205*6.6167*6.6205*6.6167
07/14/2005 16:40:00*6.6167*6.6167*6.6167*6.6167
07/14/2005 16:45:00*6.6167*6.6167*6.6167*6.6167
07/14/2005 16:50:00*6.6167*6.6167*6.6167*6.6167
07/14/2005 16:55:00*6.6167*6.6226*6.6226*6.6167
07/14/2005 17:00:00*6.6238*6.608*6.6238*6.608
