07/12/2005 17:05:00*6.5345*6.5345*6.5345*6.5345
07/12/2005 17:10:00*6.5345*6.5297*6.5373*6.5297
07/12/2005 17:15:00*6.5297*6.5297*6.5297*6.5297
07/12/2005 17:20:00*6.5297*6.5326*6.5326*6.5297
07/12/2005 17:25:00*6.5326*6.5347*6.5348*6.532
07/12/2005 17:30:00*6.5347*6.5325*6.5396*6.5325
07/12/2005 17:35:00*6.5326*6.5325*6.5326*6.5325
07/12/2005 17:40:00*6.5395*6.5395*6.5396*6.5325
07/12/2005 17:45:00*6.535*6.535*6.5395*6.535
07/12/2005 17:50:00*6.535*6.5395*6.5396*6.535
07/12/2005 17:55:00*6.5395*6.5395*6.5395*6.539
07/12/2005 18:00:00*6.5395*6.5395*6.5395*6.5395
07/12/2005 18:05:00*6.54*6.5401*6.5401*6.5395
07/12/2005 18:10:00*6.5401*6.5401*6.5401*6.5401
07/12/2005 18:15:00*6.5401*6.5401*6.5401*6.5401
07/12/2005 18:20:00*6.5401*6.5421*6.5421*6.535
07/12/2005 18:25:00*6.5421*6.5426*6.5426*6.536
07/12/2005 18:30:00*6.5438*6.5438*6.5438*6.5426
07/12/2005 18:35:00*6.5438*6.539*6.5438*6.539
07/12/2005 18:40:00*6.539*6.539*6.539*6.539
07/12/2005 18:45:00*6.539*6.539*6.539*6.539
07/12/2005 18:50:00*6.539*6.539*6.539*6.539
07/12/2005 18:55:00*6.53925*6.538*6.5426*6.538
07/12/2005 19:00:00*6.5381*6.5381*6.5381*6.538
07/12/2005 19:05:00*6.5381*6.5381*6.5381*6.5381
07/12/2005 19:10:00*6.5381*6.5381*6.5381*6.5381
07/12/2005 19:15:00*6.5381*6.5381*6.5381*6.5381
07/12/2005 19:20:00*6.5381*6.5425*6.5426*6.5381
07/12/2005 19:25:00*6.5425*6.5425*6.543*6.5425
07/12/2005 19:30:00*6.5425*6.5426*6.5426*6.5355
07/12/2005 19:35:00*6.535*6.5376*6.5426*6.535
07/12/2005 19:40:00*6.536*6.536*6.5376*6.536
07/12/2005 19:45:00*6.536*6.536*6.536*6.536
07/12/2005 19:50:00*6.536*6.5356*6.5376*6.5355
07/12/2005 19:55:00*6.535*6.5355*6.5356*6.535
07/12/2005 20:00:00*6.5355*6.5355*6.5355*6.5355
07/12/2005 20:05:00*6.5355*6.5355*6.5355*6.5355
07/12/2005 20:10:00*6.54275*6.5376*6.548*6.5355
07/12/2005 20:15:00*6.5376*6.5376*6.5376*6.5376
07/12/2005 20:20:00*6.5413*6.536*6.5413*6.525
07/12/2005 20:25:00*6.53625*6.536*6.5365*6.536
07/12/2005 20:30:00*6.536*6.536*6.536*6.536
07/12/2005 20:35:00*6.536*6.5371*6.5371*6.536
07/12/2005 20:40:00*6.5371*6.5371*6.5371*6.5371
07/12/2005 20:45:00*6.5371*6.5371*6.5371*6.5371
07/12/2005 20:50:00*6.5371*6.5371*6.5371*6.5371
07/12/2005 20:55:00*6.5371*6.537*6.5371*6.5365
07/12/2005 21:00:00*6.537*6.537*6.537*6.537
07/12/2005 21:05:00*6.537*6.53795*6.53795*6.537
07/12/2005 21:10:00*6.53795*6.53795*6.53795*6.53795
07/12/2005 21:15:00*6.53675*6.53795*6.53795*6.5365
07/12/2005 21:20:00*6.537*6.537*6.53795*6.537
07/12/2005 21:25:00*6.53725*6.537*6.5375*6.537
07/12/2005 21:30:00*6.537*6.537*6.537*6.537
07/12/2005 21:35:00*6.537*6.537*6.537*6.537
07/12/2005 21:40:00*6.537*6.537*6.537*6.537
07/12/2005 21:45:00*6.537*6.537*6.537*6.537
07/12/2005 21:50:00*6.537*6.5365*6.537*6.5365
07/12/2005 21:55:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:00:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:05:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:10:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:15:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:20:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:25:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:30:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:35:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:40:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:45:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:50:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 22:55:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 23:00:00*6.5365*6.5365*6.5365*6.5365
07/12/2005 23:05:00*6.5365*6.5448*6.5448*6.5365
07/12/2005 23:10:00*6.54575*6.55*6.55*6.5448
07/12/2005 23:15:00*6.545*6.545*6.55*6.545
07/12/2005 23:20:00*6.545*6.5448*6.545*6.5448
07/12/2005 23:25:00*6.5448*6.5448*6.5448*6.5448
07/12/2005 23:30:00*6.5524*6.5524*6.5524*6.5448
07/12/2005 23:35:00*6.5435*6.5435*6.5524*6.5435
07/12/2005 23:40:00*6.5435*6.5435*6.5435*6.5435
07/12/2005 23:45:00*6.5435*6.5435*6.5435*6.5435
07/12/2005 23:50:00*6.5435*6.5455*6.5461*6.5435
07/12/2005 23:55:00*6.54695*6.5461*6.54695*6.5455
07/13/2005 00:00:00*6.5461*6.5455*6.5461*6.5455
07/13/2005 00:05:00*6.5455*6.5455*6.5455*6.5455
07/13/2005 00:10:00*6.5455*6.5455*6.5455*6.5455
07/13/2005 00:15:00*6.5455*6.5455*6.5455*6.5455
07/13/2005 00:20:00*6.5455*6.5455*6.5455*6.5455
07/13/2005 00:25:00*6.5455*6.5455*6.5455*6.5455
07/13/2005 00:30:00*6.5485*6.55395*6.55395*6.5455
07/13/2005 00:35:00*6.555*6.555*6.555*6.55395
07/13/2005 00:40:00*6.555*6.555*6.555*6.555
07/13/2005 00:45:00*6.555*6.5525*6.555*6.5525
07/13/2005 00:50:00*6.5525*6.5525*6.5525*6.5525
07/13/2005 00:55:00*6.5525*6.5525*6.5525*6.5525
07/13/2005 01:00:00*6.5525*6.5525*6.5525*6.5525
07/13/2005 01:05:00*6.553*6.553*6.553*6.5525
07/13/2005 01:10:00*6.553*6.553*6.553*6.553
07/13/2005 01:15:00*6.553*6.553*6.553*6.553
07/13/2005 01:20:00*6.553*6.553*6.553*6.553
07/13/2005 01:25:00*6.553*6.553*6.553*6.553
07/13/2005 01:30:00*6.5575*6.556*6.5575*6.553
07/13/2005 01:35:00*6.5566*6.5551*6.55745*6.5525
07/13/2005 01:40:00*6.55595*6.55645*6.55645*6.555
07/13/2005 01:45:00*6.555*6.5545*6.5575*6.5545
07/13/2005 01:50:00*6.5545*6.55645*6.56*6.55425
07/13/2005 01:55:00*6.5541*6.55595*6.5593*6.5536
07/13/2005 02:00:00*6.55595*6.55595*6.55595*6.55595
07/13/2005 02:05:00*6.555*6.55465*6.5563*6.5532
07/13/2005 02:10:00*6.55465*6.552*6.55465*6.552
07/13/2005 02:15:00*6.55125*6.55095*6.55345*6.5495
07/13/2005 02:20:00*6.547*6.54755*6.5513*6.533
07/13/2005 02:25:00*6.547*6.54095*6.54795*6.5345
07/13/2005 02:30:00*6.5435*6.545*6.54965*6.5176
07/13/2005 02:40:00*6.54595*6.5425*6.549*6.53875
07/13/2005 02:45:00*6.5436*6.55285*6.55285*6.5276
07/13/2005 02:50:00*6.5515*6.5568*6.5568*6.54925
07/13/2005 02:55:00*6.55395*6.55445*6.5583*6.5497
07/13/2005 03:00:00*6.5558*6.55215*6.55845*6.5276
07/13/2005 03:05:00*6.55745*6.5601*6.5613*6.55215
07/13/2005 03:10:00*6.56095*6.5526*6.5613*6.5361
07/13/2005 03:15:00*6.54845*6.55925*6.5648*6.54845
07/13/2005 03:20:00*6.5594*6.5576*6.56465*6.5575
07/13/2005 03:25:00*6.5576*6.56215*6.5626*6.5545
07/13/2005 03:30:00*6.56*6.55845*6.56215*6.557
07/13/2005 03:35:00*6.55475*6.555*6.5626*6.5525
07/13/2005 03:40:00*6.55345*6.5551*6.5648*6.5301
07/13/2005 03:45:00*6.56345*6.5618*6.56345*6.5511
07/13/2005 03:50:00*6.56225*6.56225*6.568*6.5509
07/13/2005 03:55:00*6.5615*6.55975*6.564*6.555
07/13/2005 04:00:00*6.5615*6.5609*6.5665*6.5588
07/13/2005 04:05:00*6.5623*6.56275*6.564*6.555
07/13/2005 04:10:00*6.55775*6.54975*6.56275*6.5214
07/13/2005 04:15:00*6.5483*6.549*6.554*6.5438
07/13/2005 04:20:00*6.549*6.5445*6.54995*6.5413
07/13/2005 04:25:00*6.5444*6.5342*6.5475*6.5126
07/13/2005 04:30:00*6.5338*6.5378*6.5433*6.5123
07/13/2005 04:35:00*6.5378*6.5388*6.54375*6.5163
07/13/2005 04:40:00*6.53795*6.5327*6.5403*6.5288
07/13/2005 04:45:00*6.53225*6.5311*6.534*6.5238
07/13/2005 04:50:00*6.5273*6.5246*6.5315*6.522
07/13/2005 04:55:00*6.5255*6.525*6.532*6.5177
07/13/2005 05:00:00*6.5284*6.53075*6.534*6.5249
07/13/2005 05:05:00*6.5323*6.5455*6.5455*6.5076
07/13/2005 05:10:00*6.544*6.554*6.5675*6.54125
07/13/2005 05:15:00*6.55275*6.553*6.5578*6.5485
07/13/2005 05:20:00*6.55245*6.5553*6.559*6.5502
07/13/2005 05:25:00*6.5553*6.55225*6.5565*6.5488
07/13/2005 05:30:00*6.55*6.5523*6.55675*6.5478
07/13/2005 05:35:00*6.554*6.5535*6.5568*6.5515
07/13/2005 05:40:00*6.5516*6.5546*6.557*6.5514
07/13/2005 05:45:00*6.55615*6.5613*6.5633*6.5546
07/13/2005 05:50:00*6.5643*6.5658*6.572*6.5376
07/13/2005 05:55:00*6.5643*6.5628*6.5658*6.56
07/13/2005 06:00:00*6.56215*6.56225*6.5628*6.5613
07/13/2005 06:05:00*6.5615*6.5538*6.564*6.5363
07/13/2005 06:10:00*6.5553*6.5553*6.5568*6.553
07/13/2005 06:15:00*6.555*6.556*6.5578*6.5533
07/13/2005 06:20:00*6.5555*6.554*6.5565*6.5512
07/13/2005 06:25:00*6.55325*6.5452*6.555*6.54
07/13/2005 06:30:00*6.546*6.54345*6.5535*6.5413
07/13/2005 06:35:00*6.5412*6.54615*6.549*6.535
07/13/2005 06:40:00*6.54675*6.5503*6.5505*6.5425
07/13/2005 06:45:00*6.5493*6.54995*6.5508*6.5239
07/13/2005 06:50:00*6.55025*6.54475*6.55175*6.542
07/13/2005 06:55:00*6.54425*6.5323*6.54475*6.5308
07/13/2005 07:00:00*6.532*6.5365*6.53975*6.5305
07/13/2005 07:05:00*6.5368*6.5396*6.53975*6.5365
07/13/2005 07:10:00*6.54025*6.5548*6.5548*6.538
07/13/2005 07:15:00*6.556*6.5513*6.5615*6.5475
07/13/2005 07:20:00*6.5495*6.5496*6.5575*6.531
07/13/2005 07:25:00*6.5505*6.5543*6.559*6.5326
07/13/2005 07:30:00*6.55675*6.5503*6.559*6.5303
07/13/2005 07:35:00*6.55225*6.555*6.555*6.55
07/13/2005 07:40:00*6.55025*6.5468*6.555*6.54
07/13/2005 07:45:00*6.5468*6.5428*6.5468*6.5388
07/13/2005 07:50:00*6.5415*6.5418*6.5453*6.5357
07/13/2005 07:55:00*6.5418*6.54*6.5453*6.5378
07/13/2005 08:00:00*6.54225*6.543*6.5443*6.538
07/13/2005 08:05:00*6.543*6.541*6.544*6.5387
07/13/2005 08:10:00*6.5405*6.5413*6.5455*6.5393
07/13/2005 08:15:00*6.545*6.54395*6.5453*6.5413
07/13/2005 08:20:00*6.546*6.5465*6.547*6.5418
07/13/2005 08:25:00*6.54415*6.5466*6.54955*6.535
07/13/2005 08:30:00*6.54525*6.5476*6.5505*6.5443
07/13/2005 08:35:00*6.5527*6.5606*6.5692*6.5476
07/13/2005 08:40:00*6.5635*6.54*6.56575*6.5296
07/13/2005 08:45:00*6.544*6.53905*6.5475*6.534
07/13/2005 08:50:00*6.538*6.5295*6.5445*6.5223
07/13/2005 08:55:00*6.5293*6.531*6.5315*6.4986
07/13/2005 09:00:00*6.529*6.54325*6.5455*6.5126
07/13/2005 09:05:00*6.54375*6.5598*6.566*6.542
07/13/2005 09:10:00*6.5563*6.559*6.567*6.555
07/13/2005 09:15:00*6.5623*6.556*6.5623*6.5256
07/13/2005 09:20:00*6.556*6.5668*6.5668*6.551
07/13/2005 09:25:00*6.5633*6.5868*6.5955*6.56145
07/13/2005 09:30:00*6.5868*6.5903*6.59625*6.58645
07/13/2005 09:35:00*6.59275*6.5915*6.595*6.58
07/13/2005 09:40:00*6.5903*6.59275*6.5985*6.5863
07/13/2005 09:45:00*6.593*6.5932*6.5958*6.5663
07/13/2005 09:50:00*6.59525*6.6303*6.639*6.5788
07/13/2005 09:55:00*6.6288*6.6275*6.6415*6.6026
07/13/2005 10:00:00*6.6285*6.6263*6.63275*6.6263
07/13/2005 10:05:00*6.627*6.6295*6.6324*6.6235
07/13/2005 10:10:00*6.6285*6.634*6.6353*6.6088
07/13/2005 10:15:00*6.6326*6.6381*6.6468*6.6315
07/13/2005 10:20:00*6.63995*6.6288*6.63995*6.6288
07/13/2005 10:25:00*6.63345*6.6376*6.639*6.6278
07/13/2005 10:30:00*6.6383*6.6426*6.64775*6.63595
07/13/2005 10:35:00*6.655*6.6515*6.6558*6.6261
07/13/2005 10:40:00*6.6515*6.6558*6.6588*6.6313
07/13/2005 10:45:00*6.656*6.6555*6.664*6.6313
07/13/2005 10:50:00*6.6388*6.6611*6.663*6.6388
07/13/2005 10:55:00*6.664*6.6673*6.6715*6.6611
07/13/2005 11:00:00*6.6678*6.6748*6.6774*6.6483
07/13/2005 11:05:00*6.6779*6.67895*6.6818*6.6551
07/13/2005 11:10:00*6.6805*6.6711*6.6813*6.671
07/13/2005 11:15:00*6.669*6.6676*6.67445*6.6613
07/13/2005 11:20:00*6.67095*6.6661*6.67095*6.664
07/13/2005 11:25:00*6.6688*6.6656*6.669*6.6635
07/13/2005 11:30:00*6.6695*6.6727*6.67275*6.6451
07/13/2005 11:35:00*6.6688*6.6681*6.67275*6.6655
07/13/2005 11:40:00*6.6725*6.6696*6.674*6.6658
07/13/2005 11:45:00*6.674*6.6678*6.676*6.6653
07/13/2005 11:50:00*6.67095*6.6676*6.6725*6.6663
07/13/2005 11:55:00*6.66885*6.6688*6.6754*6.665
07/13/2005 12:00:00*6.67175*6.6785*6.681*6.6678
07/13/2005 12:05:00*6.6785*6.67895*6.68025*6.6551
07/13/2005 12:10:00*6.67945*6.6763*6.68*6.672
07/13/2005 12:15:00*6.6733*6.6673*6.6763*6.6638
07/13/2005 12:20:00*6.666*6.6663*6.6698*6.6588
07/13/2005 12:25:00*6.665*6.6653*6.67025*6.665
07/13/2005 12:30:00*6.66895*6.6666*6.67015*6.6653
07/13/2005 12:35:00*6.66895*6.6688*6.6755*6.6666
07/13/2005 12:40:00*6.67185*6.67185*6.67185*6.6688
07/13/2005 12:45:00*6.673*6.6713*6.67655*6.67
07/13/2005 12:50:00*6.67615*6.6701*6.67615*6.6678
07/13/2005 12:55:00*6.67375*6.6701*6.67375*6.669
07/13/2005 13:00:00*6.67265*6.67375*6.67375*6.6701
07/13/2005 13:05:00*6.67375*6.67225*6.67375*6.6688
07/13/2005 13:10:00*6.6717*6.66745*6.67225*6.665
07/13/2005 13:15:00*6.6665*6.6651*6.668*6.665
07/13/2005 13:20:00*6.6651*6.6651*6.6651*6.6651
07/13/2005 13:25:00*6.6625*6.6626*6.6693*6.6625
07/13/2005 13:30:00*6.66415*6.66125*6.6665*6.649
07/13/2005 13:35:00*6.6595*6.6605*6.6628*6.6495
07/13/2005 13:40:00*6.66145*6.66145*6.66145*6.6583
07/13/2005 13:45:00*6.66225*6.66545*6.672*6.66
07/13/2005 13:50:00*6.6615*6.66445*6.672*6.6615
07/13/2005 13:55:00*6.66445*6.6603*6.667*6.6603
07/13/2005 14:00:00*6.66325*6.6625*6.665*6.659
07/13/2005 14:05:00*6.6635*6.67*6.67*6.6615
07/13/2005 14:10:00*6.67*6.6643*6.67*6.6643
07/13/2005 14:15:00*6.6643*6.66585*6.66585*6.6643
07/13/2005 14:20:00*6.66325*6.6633*6.66585*6.6528
07/13/2005 14:25:00*6.6633*6.65795*6.667*6.6401
07/13/2005 14:30:00*6.6555*6.66045*6.66045*6.653
07/13/2005 14:35:00*6.6525*6.6525*6.66045*6.6525
07/13/2005 14:40:00*6.6695*6.6601*6.6695*6.6525
07/13/2005 14:45:00*6.66295*6.66*6.66295*6.6575
07/13/2005 14:50:00*6.662*6.66395*6.66395*6.66
07/13/2005 14:55:00*6.66395*6.66395*6.66395*6.66395
07/13/2005 15:00:00*6.662*6.655*6.66445*6.6495
07/13/2005 15:05:00*6.655*6.667*6.6695*6.6508
07/13/2005 15:10:00*6.66*6.6601*6.667*6.65945
07/13/2005 15:15:00*6.6601*6.6601*6.6601*6.6601
07/13/2005 15:20:00*6.6601*6.6601*6.6601*6.6601
07/13/2005 15:25:00*6.66325*6.6626*6.6645*6.6601
07/13/2005 15:30:00*6.66445*6.66445*6.66445*6.6626
07/13/2005 15:35:00*6.66325*6.6601*6.66445*6.66
07/13/2005 15:40:00*6.6495*6.6673*6.6673*6.6495
07/13/2005 15:45:00*6.66325*6.66045*6.6673*6.6575
07/13/2005 15:50:00*6.6645*6.6638*6.667*6.66045
07/13/2005 15:55:00*6.66635*6.66445*6.6707*6.6625
07/13/2005 16:00:00*6.6626*6.6626*6.66445*6.6626
07/13/2005 16:05:00*6.667*6.6626*6.667*6.6625
07/13/2005 16:10:00*6.6626*6.6626*6.6626*6.6626
07/13/2005 16:15:00*6.6626*6.662*6.66325*6.66
07/13/2005 16:20:00*6.6625*6.664*6.6675*6.6495
07/13/2005 16:25:00*6.6626*6.6626*6.664*6.6626
07/13/2005 16:30:00*6.6626*6.6626*6.6626*6.6626
07/13/2005 16:35:00*6.6626*6.6677*6.66775*6.6626
07/13/2005 16:40:00*6.6663*6.6663*6.6677*6.6663
07/13/2005 16:45:00*6.6625*6.6653*6.669*6.6625
07/13/2005 16:50:00*6.6638*6.669*6.6765*6.6638
07/13/2005 16:55:00*6.665*6.6701*6.6715*6.6626
07/13/2005 17:00:00*6.674*6.6726*6.674*6.6701
