07/11/2005 17:05:00*6.7039*6.699*6.7039*6.6865
07/11/2005 17:10:00*6.699*6.699*6.699*6.699
07/11/2005 17:15:00*6.699*6.699*6.699*6.699
07/11/2005 17:20:00*6.699*6.7026*6.704*6.699
07/11/2005 17:25:00*6.7026*6.7026*6.7026*6.7026
07/11/2005 17:30:00*6.7026*6.7026*6.7026*6.7026
07/11/2005 17:35:00*6.704*6.7026*6.7126*6.7026
07/11/2005 17:40:00*6.7026*6.7026*6.7026*6.7026
07/11/2005 17:45:00*6.70275*6.6941*6.7043*6.6925
07/11/2005 17:50:00*6.6941*6.6941*6.6941*6.6941
07/11/2005 17:55:00*6.6838*6.69025*6.6941*6.6838
07/11/2005 18:00:00*6.69025*6.69025*6.69025*6.69025
07/11/2005 18:05:00*6.69025*6.69025*6.69025*6.69025
07/11/2005 18:10:00*6.6713*6.6965*6.7165*6.6713
07/11/2005 18:15:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:20:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:25:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:30:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:35:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:40:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:45:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:50:00*6.6965*6.6965*6.6965*6.6965
07/11/2005 18:55:00*6.6965*6.6926*6.6965*6.689
07/11/2005 19:00:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:05:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:10:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:15:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:20:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:25:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:30:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:35:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:40:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:45:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:50:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 19:55:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 20:00:00*6.6926*6.6926*6.6926*6.6926
07/11/2005 20:05:00*6.69*6.695*6.695*6.69
07/11/2005 20:10:00*6.7073*6.6965*6.7126*6.6725
07/11/2005 20:15:00*6.705*6.705*6.705*6.6965
07/11/2005 20:20:00*6.705*6.705*6.705*6.705
07/11/2005 20:25:00*6.69525*6.6951*6.705*6.6925
07/11/2005 20:30:00*6.69525*6.695*6.6965*6.6925
07/11/2005 20:35:00*6.695*6.695*6.695*6.695
07/11/2005 20:40:00*6.695*6.695*6.695*6.695
07/11/2005 20:45:00*6.695*6.695*6.695*6.695
07/11/2005 20:50:00*6.695*6.695*6.695*6.695
07/11/2005 20:55:00*6.695*6.695*6.695*6.695
07/11/2005 21:00:00*6.695*6.695*6.695*6.695
07/11/2005 21:05:00*6.6965*6.69575*6.6965*6.695
07/11/2005 21:10:00*6.69575*6.69575*6.69575*6.69575
07/11/2005 21:15:00*6.69575*6.69575*6.69575*6.69575
07/11/2005 21:20:00*6.69525*6.7035*6.706*6.6925
07/11/2005 21:25:00*6.7035*6.7*6.7035*6.6735
07/11/2005 21:30:00*6.7*6.7*6.7*6.7
07/11/2005 21:35:00*6.7*6.7*6.7*6.7
07/11/2005 21:40:00*6.701*6.685*6.7035*6.685
07/11/2005 21:45:00*6.705*6.705*6.705*6.685
07/11/2005 21:50:00*6.695*6.695*6.705*6.695
07/11/2005 21:55:00*6.695*6.695*6.695*6.695
07/11/2005 22:00:00*6.695*6.695*6.695*6.695
07/11/2005 22:05:00*6.695*6.70075*6.706*6.695
07/11/2005 22:10:00*6.70075*6.70075*6.70075*6.70075
07/11/2005 22:15:00*6.70075*6.705*6.705*6.7001
07/11/2005 22:20:00*6.6735*6.7*6.705*6.6735
07/11/2005 22:25:00*6.7*6.695*6.7*6.695
07/11/2005 22:30:00*6.699*6.70005*6.701*6.695
07/11/2005 22:35:00*6.701*6.7*6.701*6.6986
07/11/2005 22:40:00*6.7*6.7*6.7*6.7
07/11/2005 22:45:00*6.7*6.7*6.7*6.7
07/11/2005 22:50:00*6.7*6.7*6.7*6.7
07/11/2005 22:55:00*6.7*6.7*6.7*6.7
07/11/2005 23:00:00*6.7*6.7*6.7*6.7
07/11/2005 23:05:00*6.7*6.7*6.7*6.7
07/11/2005 23:10:00*6.6995*6.6995*6.7*6.6995
07/11/2005 23:15:00*6.6995*6.6995*6.6995*6.6995
07/11/2005 23:20:00*6.6995*6.6995*6.6995*6.6995
07/11/2005 23:25:00*6.6995*6.6995*6.6995*6.6995
07/11/2005 23:30:00*6.6995*6.6995*6.6995*6.6995
07/11/2005 23:35:00*6.6735*6.69275*6.6995*6.6735
07/11/2005 23:40:00*6.705*6.668*6.705*6.6615
07/11/2005 23:45:00*6.67395*6.67395*6.67395*6.668
07/11/2005 23:50:00*6.67395*6.67*6.67395*6.67
07/11/2005 23:55:00*6.6715*6.67155*6.67155*6.67
07/12/2005 00:00:00*6.67155*6.6701*6.6765*6.67
07/12/2005 00:05:00*6.6701*6.6701*6.6701*6.6701
07/12/2005 00:10:00*6.6701*6.6701*6.6701*6.6701
07/12/2005 00:15:00*6.6701*6.6765*6.6765*6.6701
07/12/2005 00:20:00*6.67655*6.6701*6.67655*6.67
07/12/2005 00:25:00*6.674*6.6688*6.6765*6.6675
07/12/2005 00:30:00*6.67035*6.6676*6.67035*6.6675
07/12/2005 00:35:00*6.66905*6.66905*6.66905*6.6676
07/12/2005 00:40:00*6.66905*6.66905*6.66905*6.66905
07/12/2005 00:45:00*6.66905*6.66905*6.66905*6.66905
07/12/2005 00:50:00*6.6651*6.66655*6.66905*6.665
07/12/2005 00:55:00*6.66655*6.665*6.66655*6.665
07/12/2005 01:00:00*6.665*6.665*6.665*6.665
07/12/2005 01:05:00*6.669*6.6651*6.6715*6.665
07/12/2005 01:10:00*6.66255*6.66655*6.6715*6.66
07/12/2005 01:15:00*6.669*6.66655*6.67*6.66
07/12/2005 01:20:00*6.6651*6.6651*6.66655*6.6651
07/12/2005 01:25:00*6.664*6.6628*6.6651*6.66
07/12/2005 01:30:00*6.6643*6.66175*6.66435*6.6603
07/12/2005 01:35:00*6.66105*6.6603*6.66175*6.6603
07/12/2005 01:40:00*6.659*6.66325*6.664*6.6505
07/12/2005 01:45:00*6.66325*6.66825*6.674*6.6578
07/12/2005 01:50:00*6.66825*6.6703*6.675*6.66825
07/12/2005 01:55:00*6.6728*6.6753*6.6768*6.6675
07/12/2005 02:00:00*6.67525*6.6726*6.6785*6.67
07/12/2005 02:05:00*6.6726*6.672*6.6853*6.6576
07/12/2005 02:10:00*6.677*6.6761*6.6853*6.6553
07/12/2005 02:15:00*6.6747*6.6833*6.6888*6.67385
07/12/2005 02:20:00*6.683*6.6838*6.686*6.6777
07/12/2005 02:25:00*6.6838*6.6825*6.6914*6.6613
07/12/2005 02:30:00*6.68375*6.6816*6.6845*6.6566
07/12/2005 02:35:00*6.6816*6.6813*6.6865*6.6777
07/12/2005 02:40:00*6.6838*6.6788*6.6865*6.6788
07/12/2005 02:45:00*6.67875*6.685*6.685*6.6775
07/12/2005 02:50:00*6.6765*6.6731*6.685*6.66245
07/12/2005 02:55:00*6.67275*6.6726*6.6765*6.6675
07/12/2005 03:00:00*6.67325*6.67525*6.6805*6.6708
07/12/2005 03:05:00*6.6738*6.67605*6.68*6.67
07/12/2005 03:10:00*6.67605*6.6628*6.67605*6.6446
07/12/2005 03:15:00*6.6628*6.6673*6.67325*6.6388
07/12/2005 03:20:00*6.6658*6.66105*6.66925*6.6588
07/12/2005 03:25:00*6.655*6.65525*6.6628*6.6331
07/12/2005 03:30:00*6.66025*6.6615*6.6615*6.654
07/12/2005 03:35:00*6.65925*6.6652*6.6673*6.6571
07/12/2005 03:40:00*6.664*6.6638*6.6653*6.6588
07/12/2005 03:45:00*6.6645*6.65845*6.6655*6.657
07/12/2005 03:50:00*6.6588*6.65225*6.66325*6.6366
07/12/2005 03:55:00*6.65175*6.6545*6.668*6.6405
07/12/2005 04:00:00*6.65725*6.6578*6.6633*6.6293
07/12/2005 04:05:00*6.657*6.6573*6.6623*6.6487
07/12/2005 04:10:00*6.65675*6.6536*6.6587*6.651
07/12/2005 04:15:00*6.6543*6.6598*6.6618*6.6513
07/12/2005 04:20:00*6.6595*6.6585*6.6605*6.654
07/12/2005 04:25:00*6.6552*6.6578*6.6585*6.6538
07/12/2005 04:30:00*6.6578*6.6525*6.6588*6.65
07/12/2005 04:35:00*6.65125*6.6483*6.66*6.6483
07/12/2005 04:40:00*6.6503*6.6438*6.6503*6.6413
07/12/2005 04:45:00*6.6438*6.6335*6.6454*6.6303
07/12/2005 04:50:00*6.63295*6.6355*6.6441*6.632
07/12/2005 04:55:00*6.6343*6.63475*6.6368*6.6335
07/12/2005 05:00:00*6.63575*6.634*6.63775*6.6289
07/12/2005 05:05:00*6.6335*6.6467*6.65505*6.63125
07/12/2005 05:10:00*6.6467*6.6447*6.6468*6.6375
07/12/2005 05:15:00*6.64425*6.6473*6.651*6.6427
07/12/2005 05:20:00*6.6475*6.6473*6.64825*6.645
07/12/2005 05:25:00*6.6483*6.6508*6.653*6.645
07/12/2005 05:30:00*6.65075*6.64855*6.6518*6.6475
07/12/2005 05:35:00*6.64875*6.6538*6.655*6.6482
07/12/2005 05:40:00*6.6538*6.65155*6.6542*6.6515
07/12/2005 05:45:00*6.655*6.6531*6.655*6.65155
07/12/2005 05:50:00*6.6543*6.6548*6.6635*6.6445
07/12/2005 05:55:00*6.6554*6.6468*6.6554*6.6425
07/12/2005 06:00:00*6.647*6.649*6.6542*6.645
07/12/2005 06:05:00*6.64925*6.6465*6.654*6.6428
07/12/2005 06:10:00*6.6475*6.6548*6.6548*6.64375
07/12/2005 06:15:00*6.65425*6.6495*6.6564*6.6475
07/12/2005 06:20:00*6.651*6.64255*6.6525*6.64
07/12/2005 06:25:00*6.64875*6.64805*6.6508*6.64255
07/12/2005 06:30:00*6.6477*6.6408*6.6495*6.6388
07/12/2005 06:35:00*6.6408*6.6335*6.6463*6.6176
07/12/2005 06:40:00*6.6315*6.6408*6.6408*6.6315
07/12/2005 06:45:00*6.637*6.635*6.6413*6.6281
07/12/2005 06:50:00*6.63505*6.61575*6.636*6.5876
07/12/2005 06:55:00*6.6157*6.6397*6.644*6.60775
07/12/2005 07:00:00*6.6423*6.6483*6.6528*6.6176
07/12/2005 07:05:00*6.6468*6.64575*6.6509*6.6233
07/12/2005 07:10:00*6.64675*6.6465*6.6478*6.64375
07/12/2005 07:15:00*6.645*6.6417*6.649*6.6417
07/12/2005 07:20:00*6.64425*6.6415*6.6478*6.6375
07/12/2005 07:25:00*6.6415*6.6476*6.65*6.6236
07/12/2005 07:30:00*6.6463*6.6625*6.67*6.6463
07/12/2005 07:35:00*6.6643*6.66355*6.6668*6.6373
07/12/2005 07:40:00*6.6613*6.654*6.66355*6.6515
07/12/2005 07:45:00*6.6516*6.658*6.663*6.6515
07/12/2005 07:50:00*6.6563*6.66175*6.6645*6.655
07/12/2005 07:55:00*6.66175*6.6614*6.665*6.6603
07/12/2005 08:00:00*6.6614*6.6588*6.665*6.6568
07/12/2005 08:05:00*6.6588*6.657*6.664*6.6545
07/12/2005 08:10:00*6.6553*6.6488*6.66*6.6263
07/12/2005 08:15:00*6.65285*6.655*6.6575*6.64875
07/12/2005 08:20:00*6.65605*6.65645*6.6615*6.635
07/12/2005 08:25:00*6.65505*6.6476*6.6575*6.6263
07/12/2005 08:30:00*6.65025*6.6487*6.6523*6.644
07/12/2005 08:35:00*6.648*6.6526*6.657*6.6465
07/12/2005 08:40:00*6.654*6.64755*6.6545*6.6249
07/12/2005 08:45:00*6.6487*6.63775*6.6505*6.6333
07/12/2005 08:50:00*6.6383*6.6213*6.63905*6.6175
07/12/2005 08:55:00*6.62*6.58625*6.6225*6.5626
07/12/2005 09:00:00*6.5863*6.599*6.60625*6.5838
07/12/2005 09:05:00*6.594*6.59375*6.599*6.5855
07/12/2005 09:10:00*6.5938*6.6008*6.60275*6.585
07/12/2005 09:15:00*6.59885*6.6005*6.605*6.597
07/12/2005 09:20:00*6.60075*6.5826*6.603*6.5763
07/12/2005 09:25:00*6.5847*6.56925*6.58475*6.5301
07/12/2005 09:30:00*6.5691*6.567*6.57275*6.5613
07/12/2005 09:35:00*6.5645*6.5613*6.567*6.5238
07/12/2005 09:40:00*6.5618*6.57005*6.5708*6.56
07/12/2005 09:45:00*6.56875*6.5824*6.5875*6.5568
07/12/2005 09:50:00*6.5844*6.5775*6.5848*6.57625
07/12/2005 09:55:00*6.5774*6.5771*6.57855*6.5665
07/12/2005 10:00:00*6.5771*6.5716*6.5773*6.5491
07/12/2005 10:05:00*6.5726*6.5708*6.5726*6.5675
07/12/2005 10:10:00*6.56825*6.57105*6.5739*6.5439
07/12/2005 10:15:00*6.5701*6.577*6.5789*6.552
07/12/2005 10:20:00*6.57695*6.57755*6.5776*6.5755
07/12/2005 10:25:00*6.577*6.5746*6.578*6.5745
07/12/2005 10:30:00*6.57225*6.5766*6.5781*6.57225
07/12/2005 10:35:00*6.57825*6.5728*6.5808*6.5521
07/12/2005 10:40:00*6.5728*6.5658*6.5785*6.5428
07/12/2005 10:45:00*6.56675*6.5655*6.5725*6.5438
07/12/2005 10:50:00*6.56575*6.563*6.5675*6.5373
07/12/2005 10:55:00*6.5631*6.55315*6.5705*6.5398
07/12/2005 11:00:00*6.5538*6.53875*6.556*6.5226
07/12/2005 11:05:00*6.5351*6.5474*6.551*6.5221
07/12/2005 11:10:00*6.5478*6.5488*6.554*6.5201
07/12/2005 11:15:00*6.5488*6.5451*6.555*6.5251
07/12/2005 11:20:00*6.5474*6.55215*6.5526*6.545
07/12/2005 11:25:00*6.54925*6.54245*6.55265*6.5243
07/12/2005 11:30:00*6.54175*6.5488*6.558*6.5286
07/12/2005 11:35:00*6.55115*6.5416*6.55115*6.5226
07/12/2005 11:40:00*6.54345*6.5298*6.54345*6.5151
07/12/2005 11:45:00*6.5298*6.53845*6.5405*6.5126
07/12/2005 11:50:00*6.53875*6.54165*6.5445*6.5191
07/12/2005 11:55:00*6.538*6.5313*6.54165*6.53
07/12/2005 12:00:00*6.5305*6.537*6.5393*6.5275
07/12/2005 12:05:00*6.5369*6.5435*6.54415*6.5181
07/12/2005 12:10:00*6.5436*6.5401*6.5483*6.5176
07/12/2005 12:15:00*6.53825*6.53915*6.54355*6.5325
07/12/2005 12:20:00*6.5375*6.53345*6.53915*6.5126
07/12/2005 12:25:00*6.5345*6.5413*6.55755*6.5295
07/12/2005 12:30:00*6.5413*6.5412*6.54475*6.53875
07/12/2005 12:35:00*6.5413*6.542*6.5575*6.5226
07/12/2005 12:40:00*6.5418*6.5388*6.5446*6.53875
07/12/2005 12:45:00*6.53975*6.5388*6.5411*6.53875
07/12/2005 12:50:00*6.5388*6.5388*6.5388*6.5388
07/12/2005 12:55:00*6.5387*6.53905*6.54*6.53775
07/12/2005 13:00:00*6.5384*6.54575*6.55*6.5285
07/12/2005 13:05:00*6.53835*6.5401*6.54575*6.5337
07/12/2005 13:10:00*6.54045*6.53995*6.54045*6.539
07/12/2005 13:15:00*6.54935*6.5356*6.54935*6.5138
07/12/2005 13:20:00*6.5345*6.52895*6.53595*6.527
07/12/2005 13:25:00*6.52895*6.527*6.52895*6.527
07/12/2005 13:30:00*6.52795*6.5286*6.5338*6.527
07/12/2005 13:35:00*6.527*6.5203*6.5286*6.519
07/12/2005 13:40:00*6.51995*6.51925*6.5256*6.518
07/12/2005 13:45:00*6.5186*6.52065*6.52065*6.5181
07/12/2005 13:50:00*6.5198*6.5201*6.5218*6.5192
07/12/2005 13:55:00*6.52105*6.51975*6.52195*6.51875
07/12/2005 14:00:00*6.51975*6.51855*6.52*6.517
07/12/2005 14:05:00*6.5205*6.52155*6.5313*6.513
07/12/2005 14:10:00*6.5185*6.52305*6.5241*6.518
07/12/2005 14:15:00*6.5224*6.5198*6.5263*6.51725
07/12/2005 14:20:00*6.52065*6.5288*6.5313*6.5043
07/12/2005 14:25:00*6.52875*6.52345*6.5355*6.5106
07/12/2005 14:30:00*6.52725*6.5376*6.5388*6.52345
07/12/2005 14:35:00*6.5376*6.5252*6.53965*6.525
07/12/2005 14:40:00*6.52945*6.52895*6.5378*6.5128
07/12/2005 14:45:00*6.5263*6.5263*6.52895*6.5237
07/12/2005 14:50:00*6.5225*6.52285*6.52655*6.5212
07/12/2005 14:55:00*6.52285*6.5213*6.52285*6.5187
07/12/2005 15:00:00*6.5187*6.51845*6.5213*6.514
07/12/2005 15:05:00*6.51425*6.5212*6.5238*6.514
07/12/2005 15:10:00*6.5212*6.52215*6.52215*6.5212
07/12/2005 15:15:00*6.52075*6.52155*6.52215*6.5202
07/12/2005 15:20:00*6.52155*6.52155*6.52155*6.52155
07/12/2005 15:25:00*6.5205*6.5255*6.5255*6.5205
07/12/2005 15:30:00*6.5252*6.52585*6.5268*6.5212
07/12/2005 15:35:00*6.5245*6.5251*6.52585*6.5235
07/12/2005 15:40:00*6.52445*6.52395*6.5283*6.522
07/12/2005 15:45:00*6.52765*6.5293*6.5293*6.52395
07/12/2005 15:50:00*6.52725*6.52645*6.5293*6.5255
07/12/2005 15:55:00*6.52645*6.52645*6.52645*6.52645
07/12/2005 16:00:00*6.5245*6.52445*6.52645*6.5235
07/12/2005 16:05:00*6.52445*6.52445*6.52445*6.52445
07/12/2005 16:10:00*6.5275*6.5235*6.5276*6.5235
07/12/2005 16:15:00*6.5235*6.5235*6.5235*6.5235
07/12/2005 16:20:00*6.5235*6.5307*6.5391*6.5235
07/12/2005 16:25:00*6.5323*6.5373*6.5373*6.5285
07/12/2005 16:30:00*6.5345*6.5306*6.5373*6.5267
07/12/2005 16:35:00*6.5306*6.5306*6.5306*6.5235
07/12/2005 16:40:00*6.5306*6.5341*6.5416*6.53
07/12/2005 16:45:00*6.5341*6.5341*6.5341*6.5341
07/12/2005 16:50:00*6.53475*6.5373*6.5373*6.5341
07/12/2005 16:55:00*6.5373*6.5345*6.53775*6.5337
07/12/2005 17:00:00*6.5345*6.5345*6.5345*6.5345
