07/10/2005 17:05:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:10:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:15:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:20:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:25:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:30:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:35:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:40:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:45:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:50:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 17:55:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:00:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:05:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:10:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:15:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:20:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:25:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:30:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:35:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:40:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:45:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:50:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 18:55:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:00:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:05:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:10:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:15:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:20:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:25:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:30:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:35:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:40:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:45:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:50:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 19:55:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 20:00:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 20:05:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 20:10:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 20:15:00*6.86775*6.86775*6.86775*6.86775
07/10/2005 20:20:00*6.86775*6.865*6.86775*6.8585
07/10/2005 20:25:00*6.865*6.865*6.865*6.865
07/10/2005 20:30:00*6.865*6.865*6.865*6.865
07/10/2005 20:35:00*6.865*6.865*6.865*6.865
07/10/2005 20:40:00*6.865*6.865*6.865*6.865
07/10/2005 20:45:00*6.865*6.865*6.865*6.865
07/10/2005 20:50:00*6.865*6.8525*6.865*6.8525
07/10/2005 20:55:00*6.855*6.855*6.855*6.8525
07/10/2005 21:00:00*6.855*6.855*6.855*6.855
07/10/2005 21:05:00*6.855*6.8535*6.86505*6.8535
07/10/2005 21:10:00*6.8535*6.855*6.8561*6.8535
07/10/2005 21:15:00*6.855*6.855*6.855*6.855
07/10/2005 21:20:00*6.855*6.855*6.855*6.855
07/10/2005 21:25:00*6.855*6.855*6.855*6.855
07/10/2005 21:30:00*6.855*6.8555*6.8555*6.855
07/10/2005 21:35:00*6.8555*6.8555*6.8555*6.8555
07/10/2005 21:40:00*6.8555*6.8555*6.8555*6.8555
07/10/2005 21:45:00*6.8555*6.8555*6.8555*6.8555
07/10/2005 21:50:00*6.8555*6.8545*6.85875*6.8545
07/10/2005 21:55:00*6.8545*6.8545*6.8545*6.8545
07/10/2005 22:00:00*6.8545*6.831*6.8545*6.831
07/10/2005 22:05:00*6.85025*6.85025*6.85025*6.831
07/10/2005 22:10:00*6.85025*6.85025*6.85025*6.85025
07/10/2005 22:15:00*6.85025*6.85025*6.85025*6.85025
07/10/2005 22:20:00*6.85025*6.85025*6.85025*6.85025
07/10/2005 22:25:00*6.85025*6.865*6.87*6.85025
07/10/2005 22:30:00*6.87*6.865*6.87*6.865
07/10/2005 22:35:00*6.87*6.865*6.87*6.865
07/10/2005 22:40:00*6.87*6.865*6.87*6.865
07/10/2005 22:45:00*6.87*6.865*6.87*6.865
07/10/2005 22:50:00*6.87*6.865*6.87005*6.865
07/10/2005 22:55:00*6.87*6.8545*6.87*6.8545
07/10/2005 23:00:00*6.86505*6.85565*6.86505*6.835
07/10/2005 23:05:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:10:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:15:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:20:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:25:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:30:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:35:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:40:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:45:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:50:00*6.85565*6.85565*6.85565*6.85565
07/10/2005 23:55:00*6.85565*6.85565*6.85565*6.85565
07/11/2005 00:00:00*6.85565*6.85565*6.85565*6.85565
07/11/2005 00:05:00*6.85565*6.85565*6.85565*6.85565
07/11/2005 00:10:00*6.85565*6.85565*6.85565*6.85565
07/11/2005 00:15:00*6.85565*6.8545*6.85565*6.8545
07/11/2005 00:20:00*6.8545*6.8545*6.8545*6.8545
07/11/2005 00:25:00*6.8545*6.8535*6.8545*6.8535
07/11/2005 00:30:00*6.863*6.865*6.868*6.8535
07/11/2005 00:35:00*6.868*6.865*6.86805*6.865
07/11/2005 00:40:00*6.868*6.865*6.868*6.865
07/11/2005 00:45:00*6.868*6.868*6.868*6.865
07/11/2005 00:50:00*6.865*6.868*6.868*6.865
07/11/2005 00:55:00*6.865*6.868*6.868*6.865
07/11/2005 01:00:00*6.865*6.868*6.868*6.865
07/11/2005 01:05:00*6.865*6.86505*6.868*6.865
07/11/2005 01:10:00*6.86505*6.86505*6.86505*6.86505
07/11/2005 01:15:00*6.86505*6.86505*6.86505*6.86505
07/11/2005 01:20:00*6.86505*6.86125*6.86505*6.8595
07/11/2005 01:25:00*6.86125*6.86125*6.86125*6.86125
07/11/2005 01:30:00*6.8545*6.84225*6.86125*6.823
07/11/2005 01:35:00*6.845*6.845*6.845*6.84225
07/11/2005 01:40:00*6.845*6.845*6.845*6.845
07/11/2005 01:45:00*6.845*6.84025*6.845*6.835
07/11/2005 01:50:00*6.84025*6.8315*6.8435*6.8315
07/11/2005 01:55:00*6.83025*6.835*6.8403*6.829
07/11/2005 02:00:00*6.8314*6.8337*6.8373*6.831
07/11/2005 02:05:00*6.8373*6.8312*6.8373*6.828
07/11/2005 02:10:00*6.8315*6.82865*6.8355*6.8217
07/11/2005 02:15:00*6.8252*6.83125*6.835*6.8051
07/11/2005 02:20:00*6.8298*6.8288*6.83125*6.8026
07/11/2005 02:25:00*6.8252*6.8323*6.835*6.8231
07/11/2005 02:30:00*6.83155*6.8263*6.8373*6.8038
07/11/2005 02:40:00*6.8275*6.83005*6.835*6.8063
07/11/2005 02:45:00*6.834*6.833*6.8435*6.8166
07/11/2005 02:50:00*6.8295*6.8297*6.8451*6.8036
07/11/2005 02:55:00*6.8297*6.842*6.8438*6.8078
07/11/2005 03:00:00*6.83775*6.8365*6.845*6.8138
07/11/2005 03:05:00*6.83775*6.83905*6.845*6.8151
07/11/2005 03:10:00*6.83905*6.8366*6.8406*6.8141
07/11/2005 03:15:00*6.83925*6.835*6.83925*6.835
07/11/2005 03:20:00*6.8355*6.83755*6.845*6.8161
07/11/2005 03:25:00*6.841*6.835*6.8411*6.8136
07/11/2005 03:30:00*6.83655*6.84155*6.8426*6.8345
07/11/2005 03:35:00*6.8395*6.8463*6.8515*6.8186
07/11/2005 03:40:00*6.8463*6.8436*6.8488*6.8213
07/11/2005 03:45:00*6.8375*6.83875*6.8436*6.8151
07/11/2005 03:50:00*6.8398*6.84025*6.8457*6.8365
07/11/2005 03:55:00*6.8413*6.8352*6.8413*6.8151
07/11/2005 04:00:00*6.83725*6.8365*6.845*6.8158
07/11/2005 04:05:00*6.8365*6.84*6.8413*6.8163
07/11/2005 04:10:00*6.84025*6.8365*6.845*6.8151
07/11/2005 04:15:00*6.8375*6.83655*6.8423*6.8168
07/11/2005 04:20:00*6.839*6.83*6.8425*6.8076
07/11/2005 04:25:00*6.8325*6.83705*6.8448*6.8102
07/11/2005 04:30:00*6.8345*6.8386*6.841*6.8302
07/11/2005 04:35:00*6.83825*6.8126*6.845*6.8126
07/11/2005 04:40:00*6.83725*6.8376*6.8376*6.8101
07/11/2005 04:45:00*6.8335*6.8101*6.8376*6.8081
07/11/2005 04:50:00*6.83295*6.8366*6.837*6.8093
07/11/2005 04:55:00*6.83275*6.83455*6.8375*6.8096
07/11/2005 05:00:00*6.835*6.83445*6.835*6.8098
07/11/2005 05:05:00*6.8325*6.8432*6.847*6.8325
07/11/2005 05:10:00*6.8458*6.84575*6.85*6.8193
07/11/2005 05:15:00*6.84505*6.84275*6.84575*6.841
07/11/2005 05:20:00*6.84175*6.84225*6.845*6.83925
07/11/2005 05:25:00*6.845*6.8425*6.845*6.8405
07/11/2005 05:30:00*6.8415*6.83855*6.8443*6.8141
07/11/2005 05:35:00*6.837*6.8383*6.8408*6.8352
07/11/2005 05:40:00*6.83575*6.8386*6.8386*6.835
07/11/2005 05:45:00*6.83825*6.8385*6.8386*6.835
07/11/2005 05:50:00*6.8362*6.83675*6.8398*6.8335
07/11/2005 05:55:00*6.837*6.835*6.8373*6.835
07/11/2005 06:00:00*6.83675*6.84295*6.8498*6.8201
07/11/2005 06:05:00*6.842*6.845*6.845*6.8138
07/11/2005 06:10:00*6.83925*6.8387*6.8451*6.8158
07/11/2005 06:15:00*6.84095*6.8463*6.8463*6.8163
07/11/2005 06:20:00*6.84775*6.84425*6.85*6.8193
07/11/2005 06:25:00*6.84395*6.8461*6.8476*6.8188
07/11/2005 06:30:00*6.84275*6.8433*6.8461*6.8405
07/11/2005 06:35:00*6.8435*6.84355*6.8436*6.842
07/11/2005 06:40:00*6.84175*6.8422*6.8438*6.8407
07/11/2005 06:45:00*6.84275*6.8431*6.845*6.842
07/11/2005 06:50:00*6.84305*6.843*6.8431*6.843
07/11/2005 06:55:00*6.84225*6.8438*6.844*6.84225
07/11/2005 07:00:00*6.843*6.8436*6.845*6.841
07/11/2005 07:05:00*6.8436*6.8432*6.8493*6.8236
07/11/2005 07:10:00*6.8445*6.8448*6.8525*6.8427
07/11/2005 07:15:00*6.84425*6.8433*6.846*6.8415
07/11/2005 07:20:00*6.84425*6.8425*6.85*6.8415
07/11/2005 07:25:00*6.8425*6.83875*6.8453*6.8365
07/11/2005 07:30:00*6.83755*6.83875*6.84*6.835
07/11/2005 07:35:00*6.8375*6.838*6.8405*6.835
07/11/2005 07:40:00*6.8398*6.83625*6.8451*6.83125
07/11/2005 07:45:00*6.8376*6.8347*6.8406*6.8103
07/11/2005 07:50:00*6.8358*6.8338*6.8363*6.8068
07/11/2005 07:55:00*6.8326*6.833*6.8365*6.82825
07/11/2005 08:00:00*6.82935*6.835*6.835*6.82935
07/11/2005 08:05:00*6.8339*6.8411*6.8418*6.8097
07/11/2005 08:10:00*6.8401*6.842*6.8438*6.83925
07/11/2005 08:15:00*6.841*6.8453*6.85*6.8216
07/11/2005 08:20:00*6.8464*6.8481*6.8481*6.8435
07/11/2005 08:25:00*6.84685*6.8471*6.8488*6.8445
07/11/2005 08:30:00*6.8459*6.8367*6.852*6.8161
07/11/2005 08:35:00*6.8355*6.8312*6.8438*6.8093
07/11/2005 08:40:00*6.8301*6.83305*6.8412*6.811
07/11/2005 08:45:00*6.834*6.83225*6.8341*6.8322
07/11/2005 08:50:00*6.8333*6.837*6.837*6.8312
07/11/2005 08:55:00*6.8325*6.8235*6.837*6.8029
07/11/2005 09:00:00*6.8246*6.8227*6.82905*6.8177
07/11/2005 09:05:00*6.8235*6.81325*6.8238*6.7968
07/11/2005 09:10:00*6.8145*6.8109*6.8175*6.7889
07/11/2005 09:15:00*6.812*6.81025*6.8143*6.782
07/11/2005 09:20:00*6.8133*6.8061*6.8141*6.7796
07/11/2005 09:25:00*6.8063*6.795*6.8101*6.7741
07/11/2005 09:30:00*6.7957*6.8034*6.80535*6.7775
07/11/2005 09:35:00*6.803*6.80175*6.80475*6.7792
07/11/2005 09:40:00*6.8019*6.805*6.8052*6.80175
07/11/2005 09:45:00*6.8054*6.8*6.80605*6.7786
07/11/2005 09:50:00*6.7995*6.7991*6.8023*6.798
07/11/2005 09:55:00*6.7988*6.8021*6.8113*6.7811
07/11/2005 10:00:00*6.8021*6.8055*6.8085*6.80165
07/11/2005 10:05:00*6.806*6.7941*6.8078*6.7788
07/11/2005 10:10:00*6.7936*6.7945*6.7973*6.793
07/11/2005 10:15:00*6.7945*6.7853*6.7958*6.7616
07/11/2005 10:20:00*6.78655*6.7805*6.78655*6.7775
07/11/2005 10:25:00*6.776*6.775*6.7805*6.7533
07/11/2005 10:30:00*6.7755*6.7698*6.7768*6.7453
07/11/2005 10:35:00*6.7694*6.7688*6.77375*6.76495
07/11/2005 10:40:00*6.7689*6.7685*6.773*6.7675
07/11/2005 10:45:00*6.7676*6.7668*6.7708*6.742
07/11/2005 10:50:00*6.76695*6.7588*6.767*6.742
07/11/2005 10:55:00*6.7593*6.7493*6.7609*6.7283
07/11/2005 11:00:00*6.747*6.7525*6.7568*6.7289
07/11/2005 11:05:00*6.752*6.75465*6.758*6.7494
07/11/2005 11:10:00*6.7549*6.75375*6.758*6.7455
07/11/2005 11:15:00*6.7558*6.7551*6.7573*6.753
07/11/2005 11:20:00*6.7543*6.7461*6.7551*6.7431
07/11/2005 11:25:00*6.74475*6.7409*6.7498*6.7393
07/11/2005 11:30:00*6.74175*6.7428*6.7453*6.7409
07/11/2005 11:35:00*6.744*6.74375*6.7455*6.7412
07/11/2005 11:40:00*6.7435*6.7383*6.74375*6.735
07/11/2005 11:45:00*6.739*6.7361*6.74025*6.7101
07/11/2005 11:50:00*6.73255*6.7388*6.7415*6.73255
07/11/2005 11:55:00*6.7393*6.7398*6.74425*6.7322
07/11/2005 12:00:00*6.7384*6.73755*6.7413*6.7351
07/11/2005 12:05:00*6.7391*6.74355*6.74525*6.73655
07/11/2005 12:10:00*6.7435*6.74095*6.74405*6.7394
07/11/2005 12:15:00*6.74095*6.74075*6.74345*6.7382
07/11/2005 12:20:00*6.7405*6.7373*6.7415*6.735
07/11/2005 12:25:00*6.73725*6.7101*6.7375*6.7098
07/11/2005 12:30:00*6.7101*6.7106*6.71355*6.7063
07/11/2005 12:35:00*6.7113*6.7076*6.7118*6.7076
07/11/2005 12:40:00*6.70915*6.7142*6.71555*6.7076
07/11/2005 12:45:00*6.71375*6.7056*6.7142*6.7055
07/11/2005 12:50:00*6.70785*6.7085*6.709*6.704
07/11/2005 12:55:00*6.7085*6.7066*6.70955*6.7063
07/11/2005 13:00:00*6.709*6.7071*6.70955*6.7066
07/11/2005 13:05:00*6.70895*6.7056*6.709*6.7025
07/11/2005 13:10:00*6.7065*6.70805*6.7093*6.6985
07/11/2005 13:15:00*6.7046*6.7063*6.7145*6.7043
07/11/2005 13:20:00*6.70955*6.70825*6.7113*6.7045
07/11/2005 13:25:00*6.70725*6.7093*6.72475*6.7045
07/11/2005 13:30:00*6.716*6.7133*6.716*6.707
07/11/2005 13:35:00*6.71305*6.71425*6.7145*6.7103
07/11/2005 13:40:00*6.71325*6.71325*6.71425*6.71325
07/11/2005 13:45:00*6.7145*6.717*6.718*6.7115
07/11/2005 13:50:00*6.71675*6.7131*6.717*6.713
07/11/2005 13:55:00*6.71575*6.71575*6.71575*6.7131
07/11/2005 14:00:00*6.71525*6.71455*6.71575*6.7108
07/11/2005 14:05:00*6.7108*6.71375*6.71455*6.71075
07/11/2005 14:10:00*6.7106*6.71325*6.71375*6.7105
07/11/2005 14:15:00*6.71325*6.7118*6.7145*6.7103
07/11/2005 14:20:00*6.7118*6.717*6.717*6.7118
07/11/2005 14:25:00*6.719*6.70825*6.719*6.7075
07/11/2005 14:30:00*6.69*6.7126*6.714*6.69
07/11/2005 14:35:00*6.7115*6.70865*6.71405*6.7075
07/11/2005 14:40:00*6.70865*6.70865*6.70865*6.70865
07/11/2005 14:45:00*6.70865*6.70865*6.70865*6.70865
07/11/2005 14:50:00*6.70865*6.70745*6.71*6.706
07/11/2005 14:55:00*6.70745*6.7061*6.7095*6.706
07/11/2005 15:00:00*6.706*6.6928*6.7061*6.6928
07/11/2005 15:05:00*6.696*6.7018*6.7065*6.6835
07/11/2005 15:10:00*6.7008*6.705*6.705*6.7008
07/11/2005 15:15:00*6.7026*6.704*6.705*6.702
07/11/2005 15:20:00*6.7045*6.70525*6.709*6.702
07/11/2005 15:25:00*6.7053*6.6951*6.71*6.6951
07/11/2005 15:30:00*6.6951*6.68305*6.69525*6.67775
07/11/2005 15:35:00*6.6801*6.68205*6.68305*6.68
07/11/2005 15:40:00*6.68205*6.68205*6.68205*6.68205
07/11/2005 15:45:00*6.6808*6.67005*6.68205*6.669
07/11/2005 15:50:00*6.677*6.67545*6.67755*6.668
07/11/2005 15:55:00*6.6728*6.6743*6.6765*6.6713
07/11/2005 16:00:00*6.6743*6.678*6.6803*6.6743
07/11/2005 16:05:00*6.68775*6.6876*6.6913*6.678
07/11/2005 16:10:00*6.68925*6.6918*6.6918*6.6876
07/11/2005 16:15:00*6.6945*6.698*6.7003*6.6878
07/11/2005 16:20:00*6.698*6.6928*6.698*6.6928
07/11/2005 16:25:00*6.6928*6.6928*6.6928*6.6928
07/11/2005 16:30:00*6.6928*6.6928*6.6928*6.6928
07/11/2005 16:35:00*6.6928*6.6928*6.6928*6.6928
07/11/2005 16:40:00*6.695*6.6965*6.6965*6.6928
07/11/2005 16:45:00*6.69*6.6943*6.6965*6.69
07/11/2005 16:50:00*6.6841*6.694*6.6943*6.684
07/11/2005 16:55:00*6.6735*6.6977*6.6978*6.6735
07/11/2005 17:00:00*6.6978*6.6865*6.6978*6.6865
