07/07/2005 17:05:00*6.8551*6.8551*6.8551*6.8551
07/07/2005 17:10:00*6.8551*6.8563*6.85775*6.8551
07/07/2005 17:15:00*6.864*6.8615*6.8803*6.8551
07/07/2005 17:20:00*6.8488*6.8413*6.8615*6.8413
07/07/2005 17:25:00*6.85025*6.8488*6.85025*6.8413
07/07/2005 17:30:00*6.8488*6.8488*6.8488*6.8488
07/07/2005 17:35:00*6.8488*6.8488*6.8488*6.8488
07/07/2005 17:40:00*6.8488*6.8488*6.8488*6.8488
07/07/2005 17:45:00*6.8488*6.8488*6.8488*6.8488
07/07/2005 17:50:00*6.8456*6.847*6.8488*6.8456
07/07/2005 17:55:00*6.847*6.847*6.847*6.847
07/07/2005 18:00:00*6.847*6.847*6.847*6.847
07/07/2005 18:05:00*6.847*6.847*6.847*6.847
07/07/2005 18:10:00*6.847*6.847*6.847*6.847
07/07/2005 18:15:00*6.8125*6.893*6.894*6.8125
07/07/2005 18:20:00*6.8926*6.8966*6.898*6.8925
07/07/2005 18:25:00*6.89725*6.894*6.898*6.8925
07/07/2005 18:30:00*6.894*6.8925*6.8955*6.8913
07/07/2005 18:35:00*6.892*6.8913*6.8925*6.8903
07/07/2005 18:40:00*6.8876*6.8885*6.8913*6.8875
07/07/2005 18:45:00*6.88775*6.8863*6.8885*6.8863
07/07/2005 18:50:00*6.88715*6.88725*6.88725*6.8863
07/07/2005 18:55:00*6.88525*6.8488*6.88725*6.8176
07/07/2005 19:00:00*6.88225*6.8823*6.8923*6.8488
07/07/2005 19:05:00*6.8823*6.8823*6.8823*6.8823
07/07/2005 19:10:00*6.8823*6.8823*6.8823*6.8823
07/07/2005 19:15:00*6.8823*6.8823*6.8823*6.8823
07/07/2005 19:20:00*6.8823*6.8823*6.8823*6.8823
07/07/2005 19:25:00*6.8823*6.8823*6.8823*6.8823
07/07/2005 19:30:00*6.886*6.8888*6.8898*6.8823
07/07/2005 19:35:00*6.8899*6.8905*6.8905*6.8883
07/07/2005 19:40:00*6.8883*6.8893*6.8905*6.8883
07/07/2005 19:45:00*6.8825*6.8876*6.8893*6.8825
07/07/2005 19:50:00*6.8876*6.8876*6.8876*6.8876
07/07/2005 19:55:00*6.8863*6.886*6.888*6.885
07/07/2005 20:00:00*6.8863*6.8724*6.8873*6.8724
07/07/2005 20:05:00*6.87225*6.8625*6.878*6.8616
07/07/2005 20:10:00*6.8625*6.865*6.865*6.8625
07/07/2005 20:15:00*6.865*6.865*6.865*6.865
07/07/2005 20:20:00*6.865*6.865*6.865*6.865
07/07/2005 20:25:00*6.8656*6.8665*6.8665*6.865
07/07/2005 20:30:00*6.8656*6.865*6.8665*6.865
07/07/2005 20:35:00*6.8671*6.8355*6.868*6.8355
07/07/2005 20:40:00*6.8355*6.85555*6.85555*6.8355
07/07/2005 20:45:00*6.85555*6.85555*6.85555*6.85555
07/07/2005 20:50:00*6.85555*6.85555*6.85555*6.85555
07/07/2005 20:55:00*6.868*6.865*6.868*6.85555
07/07/2005 21:00:00*6.865*6.865*6.865*6.865
07/07/2005 21:05:00*6.87505*6.869*6.87505*6.865
07/07/2005 21:10:00*6.8665*6.8665*6.869*6.8656
07/07/2005 21:15:00*6.8665*6.8665*6.8665*6.8665
07/07/2005 21:20:00*6.8665*6.8665*6.8665*6.8665
07/07/2005 21:25:00*6.8665*6.875*6.875*6.8665
07/07/2005 21:30:00*6.875*6.875*6.875*6.875
07/07/2005 21:35:00*6.875*6.8681*6.875*6.8681
07/07/2005 21:40:00*6.8681*6.865*6.8681*6.865
07/07/2005 21:45:00*6.8715*6.8703*6.8715*6.8355
07/07/2005 21:50:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 21:55:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 22:00:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 22:05:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 22:10:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 22:15:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 22:20:00*6.8703*6.8703*6.8703*6.8703
07/07/2005 22:25:00*6.8663*6.8693*6.8873*6.8572
07/07/2005 22:30:00*6.8693*6.8693*6.8693*6.8693
07/07/2005 22:35:00*6.86905*6.86905*6.8693*6.86905
07/07/2005 22:40:00*6.86905*6.86905*6.86905*6.86905
07/07/2005 22:45:00*6.86905*6.86905*6.86905*6.86905
07/07/2005 22:50:00*6.86905*6.86905*6.86905*6.86905
07/07/2005 22:55:00*6.86905*6.86905*6.86905*6.86905
07/07/2005 23:00:00*6.86905*6.86905*6.86905*6.86905
07/07/2005 23:05:00*6.8685*6.8724*6.88*6.8681
07/07/2005 23:10:00*6.8724*6.8724*6.8724*6.8724
07/07/2005 23:15:00*6.8724*6.8724*6.8724*6.8724
07/07/2005 23:20:00*6.8724*6.8724*6.8724*6.8724
07/07/2005 23:25:00*6.8724*6.8724*6.8724*6.8724
07/07/2005 23:30:00*6.8685*6.8685*6.8724*6.8685
07/07/2005 23:35:00*6.8685*6.8685*6.8685*6.8685
07/07/2005 23:40:00*6.8685*6.8685*6.8685*6.8685
07/07/2005 23:45:00*6.8685*6.8685*6.8685*6.8685
07/07/2005 23:50:00*6.8355*6.863*6.8685*6.8355
07/07/2005 23:55:00*6.863*6.863*6.863*6.863
07/08/2005 00:00:00*6.8685*6.8685*6.8685*6.863
07/08/2005 00:05:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:10:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:15:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:20:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:25:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:30:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:35:00*6.8685*6.8685*6.8685*6.8685
07/08/2005 00:40:00*6.8615*6.8655*6.8685*6.8615
07/08/2005 00:45:00*6.8655*6.8655*6.8655*6.8655
07/08/2005 00:50:00*6.8655*6.8655*6.8655*6.8655
07/08/2005 00:55:00*6.8655*6.8655*6.8655*6.8655
07/08/2005 01:00:00*6.8655*6.8655*6.8655*6.8655
07/08/2005 01:05:00*6.8755*6.88255*6.883*6.8655
07/08/2005 01:10:00*6.882*6.88275*6.88425*6.88175
07/08/2005 01:15:00*6.883*6.8817*6.8843*6.8813
07/08/2005 01:20:00*6.88425*6.8868*6.8893*6.875
07/08/2005 01:25:00*6.88525*6.8868*6.888*6.885
07/08/2005 01:30:00*6.8867*6.8955*6.8955*6.885
07/08/2005 01:35:00*6.8951*6.9193*6.9303*6.88745
07/08/2005 01:40:00*6.9205*6.92375*6.9243*6.9188
07/08/2005 01:45:00*6.92375*6.9308*6.935*6.9225
07/08/2005 01:50:00*6.9303*6.9395*6.9395*6.93025
07/08/2005 01:55:00*6.9395*6.9326*6.9395*6.9325
07/08/2005 02:00:00*6.93625*6.93055*6.93625*6.9258
07/08/2005 02:05:00*6.9258*6.9326*6.933*6.92245
07/08/2005 02:10:00*6.9315*6.94255*6.943*6.93005
07/08/2005 02:15:00*6.9405*6.9296*6.9426*6.9138
07/08/2005 02:20:00*6.928*6.9226*6.93*6.915
07/08/2005 02:25:00*6.922*6.923*6.923*6.9168
07/08/2005 02:30:00*6.923*6.9201*6.9275*6.9013
07/08/2005 02:35:00*6.92375*6.92175*6.92675*6.92
07/08/2005 02:40:00*6.918*6.91655*6.9255*6.9125
07/08/2005 02:45:00*6.9203*6.9193*6.9218*6.91655
07/08/2005 02:50:00*6.9167*6.9301*6.9305*6.915
07/08/2005 02:55:00*6.93*6.92875*6.933*6.9225
07/08/2005 03:00:00*6.9305*6.93425*6.93425*6.9076
07/08/2005 03:05:00*6.9338*6.93875*6.9435*6.9243
07/08/2005 03:10:00*6.9413*6.9421*6.9425*6.9275
07/08/2005 03:15:00*6.94125*6.9431*6.9495*6.93805
07/08/2005 03:20:00*6.9435*6.94055*6.94425*6.93325
07/08/2005 03:25:00*6.9425*6.93995*6.9425*6.9345
07/08/2005 03:30:00*6.9355*6.93255*6.94*6.9325
07/08/2005 03:35:00*6.9326*6.931*6.9326*6.9305
07/08/2005 03:40:00*6.9306*6.9293*6.935*6.9288
07/08/2005 03:45:00*6.9298*6.93005*6.9328*6.927
07/08/2005 03:50:00*6.935*6.92475*6.9371*6.9242
07/08/2005 03:55:00*6.923*6.9156*6.92475*6.8961
07/08/2005 04:00:00*6.9145*6.92155*6.9216*6.9127
07/08/2005 04:05:00*6.91655*6.915*6.92155*6.915
07/08/2005 04:10:00*6.9185*6.9188*6.921*6.915
07/08/2005 04:15:00*6.92125*6.9183*6.924*6.9183
07/08/2005 04:20:00*6.92125*6.91905*6.92125*6.9155
07/08/2005 04:25:00*6.91805*6.921*6.921*6.915
07/08/2005 04:30:00*6.9201*6.9176*6.921*6.915
07/08/2005 04:35:00*6.9198*6.917*6.9198*6.9138
07/08/2005 04:40:00*6.91625*6.91625*6.9193*6.9138
07/08/2005 04:45:00*6.91575*6.9171*6.9185*6.9157
07/08/2005 04:50:00*6.9171*6.92005*6.9215*6.914
07/08/2005 04:55:00*6.925*6.9215*6.925*6.91825
07/08/2005 05:00:00*6.92055*6.9201*6.9223*6.915
07/08/2005 05:05:00*6.92125*6.92005*6.9213*6.92
07/08/2005 05:10:00*6.915*6.92025*6.9213*6.915
07/08/2005 05:15:00*6.925*6.915*6.925*6.915
07/08/2005 05:20:00*6.915*6.9193*6.925*6.915
07/08/2005 05:25:00*6.92*6.9155*6.925*6.9133
07/08/2005 05:30:00*6.9143*6.91375*6.9155*6.9125
07/08/2005 05:35:00*6.9125*6.913*6.91575*6.90945
07/08/2005 05:40:00*6.9126*6.9226*6.925*6.8978
07/08/2005 05:45:00*6.925*6.919*6.925*6.9175
07/08/2005 05:50:00*6.91875*6.91755*6.9245*6.8991
07/08/2005 05:55:00*6.9175*6.9134*6.925*6.9088
07/08/2005 06:00:00*6.9143*6.91295*6.9145*6.909
07/08/2005 06:05:00*6.91405*6.914*6.9145*6.91275
07/08/2005 06:10:00*6.9141*6.9151*6.9205*6.914
07/08/2005 06:15:00*6.91625*6.925*6.925*6.91
07/08/2005 06:20:00*6.925*6.915*6.925*6.9113
07/08/2005 06:25:00*6.914*6.915*6.915*6.91
07/08/2005 06:30:00*6.9138*6.91005*6.915*6.90875
07/08/2005 06:35:00*6.9088*6.915*6.9151*6.9063
07/08/2005 06:40:00*6.915*6.9151*6.925*6.915
07/08/2005 06:45:00*6.9145*6.91725*6.9175*6.91375
07/08/2005 06:50:00*6.9174*6.9174*6.9176*6.915
07/08/2005 06:55:00*6.9176*6.9175*6.9176*6.91625
07/08/2005 07:00:00*6.9173*6.9173*6.9175*6.91725
07/08/2005 07:05:00*6.9175*6.9175*6.9176*6.91625
07/08/2005 07:10:00*6.9176*6.91875*6.9213*6.915
07/08/2005 07:15:00*6.9188*6.90625*6.9188*6.9052
07/08/2005 07:20:00*6.9138*6.90975*6.9166*6.9022
07/08/2005 07:25:00*6.9097*6.915*6.92*6.9097
07/08/2005 07:30:00*6.91505*6.9143*6.9168*6.9127
07/08/2005 07:35:00*6.9115*6.915*6.915*6.9115
07/08/2005 07:40:00*6.9125*6.9125*6.915*6.9125
07/08/2005 07:45:00*6.915*6.91605*6.9188*6.9115
07/08/2005 07:50:00*6.91675*6.91655*6.91675*6.915
07/08/2005 07:55:00*6.9165*6.9177*6.9201*6.9157
07/08/2005 08:00:00*6.92005*6.9167*6.925*6.9167
07/08/2005 08:05:00*6.9215*6.922*6.9273*6.9167
07/08/2005 08:10:00*6.9226*6.9245*6.927*6.9195
07/08/2005 08:15:00*6.92325*6.9252*6.9275*6.8988
07/08/2005 08:20:00*6.9245*6.92205*6.9253*6.9207
07/08/2005 08:25:00*6.915*6.922*6.925*6.9125
07/08/2005 08:30:00*6.9226*6.9213*6.9231*6.9135
07/08/2005 08:35:00*6.9086*6.93425*6.9475*6.9026
07/08/2005 08:40:00*6.9326*6.9125*6.93435*6.8786
07/08/2005 08:45:00*6.9137*6.9221*6.928*6.8961
07/08/2005 08:50:00*6.9201*6.9048*6.92625*6.90475
07/08/2005 08:55:00*6.9043*6.9122*6.9225*6.8901
07/08/2005 09:00:00*6.9117*6.9074*6.9122*6.902
07/08/2005 09:05:00*6.9071*6.89425*6.90815*6.8761
07/08/2005 09:10:00*6.8949*6.89425*6.9059*6.8771
07/08/2005 09:15:00*6.8943*6.8903*6.8976*6.8656
07/08/2005 09:20:00*6.8871*6.8876*6.89175*6.8651
07/08/2005 09:25:00*6.88715*6.8876*6.895*6.8705
07/08/2005 09:30:00*6.8899*6.8898*6.8939*6.8876
07/08/2005 09:35:00*6.89075*6.8868*6.89285*6.8856
07/08/2005 09:40:00*6.8875*6.88855*6.8915*6.8856
07/08/2005 09:45:00*6.888*6.8777*6.88855*6.8479
07/08/2005 09:50:00*6.8773*6.8716*6.8785*6.86875
07/08/2005 09:55:00*6.8733*6.8629*6.8734*6.8593
07/08/2005 10:00:00*6.8593*6.8663*6.86735*6.8593
07/08/2005 10:05:00*6.8683*6.866*6.8683*6.8618
07/08/2005 10:10:00*6.866*6.8676*6.87205*6.8408
07/08/2005 10:15:00*6.8683*6.87895*6.8795*6.8676
07/08/2005 10:20:00*6.87915*6.8751*6.87915*6.87275
07/08/2005 10:25:00*6.87505*6.87635*6.87925*6.875
07/08/2005 10:30:00*6.87865*6.8781*6.8838*6.87635
07/08/2005 10:35:00*6.8763*6.88265*6.8838*6.8705
07/08/2005 10:40:00*6.8849*6.89255*6.8926*6.88265
07/08/2005 10:45:00*6.8913*6.89265*6.8951*6.89125
07/08/2005 10:50:00*6.893*6.8988*6.9068*6.892
07/08/2005 10:55:00*6.8987*6.9049*6.9204*6.8917
07/08/2005 11:00:00*6.9049*6.9151*6.9163*6.9021
07/08/2005 11:05:00*6.9131*6.9088*6.9151*6.9038
07/08/2005 11:10:00*6.9076*6.90505*6.9088*6.9
07/08/2005 11:15:00*6.90625*6.90255*6.9088*6.9
07/08/2005 11:20:00*6.905*6.9038*6.9051*6.90125
07/08/2005 11:25:00*6.90375*6.9055*6.9076*6.90375
07/08/2005 11:30:00*6.90525*6.9007*6.9088*6.9007
07/08/2005 11:35:00*6.902*6.8975*6.9051*6.8711
07/08/2005 11:40:00*6.89665*6.907*6.91*6.8711
07/08/2005 11:45:00*6.8888*6.9076*6.9138*6.8851
07/08/2005 11:50:00*6.90675*6.9032*6.9076*6.9032
07/08/2005 11:55:00*6.9058*6.9071*6.9071*6.8808
07/08/2005 12:00:00*6.90625*6.9058*6.9071*6.8936
07/08/2005 12:05:00*6.9027*6.9058*6.9066*6.8808
07/08/2005 12:10:00*6.902*6.90575*6.9071*6.902
07/08/2005 12:15:00*6.90185*6.8975*6.90575*6.8882
07/08/2005 12:20:00*6.8913*6.897*6.9021*6.8751
07/08/2005 12:25:00*6.8995*6.8791*6.8995*6.8546
07/08/2005 12:30:00*6.8775*6.87455*6.8816*6.8745
07/08/2005 12:35:00*6.87745*6.88505*6.88725*6.8651
07/08/2005 12:40:00*6.8875*6.8965*6.8965*6.88505
07/08/2005 12:45:00*6.89225*6.88575*6.8965*6.8832
07/08/2005 12:50:00*6.88325*6.88355*6.8866*6.88325
07/08/2005 12:55:00*6.88325*6.887*6.8888*6.8745
07/08/2005 13:00:00*6.887*6.88075*6.8938*6.8807
07/08/2005 13:05:00*6.8895*6.88225*6.8926*6.88075
07/08/2005 13:10:00*6.881*6.8838*6.8926*6.8797
07/08/2005 13:15:00*6.8783*6.8787*6.888*6.8661
07/08/2005 13:20:00*6.87875*6.87875*6.87875*6.8787
07/08/2005 13:25:00*6.87875*6.87875*6.87875*6.87875
07/08/2005 13:30:00*6.8805*6.8813*6.8851*6.8787
07/08/2005 13:35:00*6.88375*6.87875*6.88375*6.87875
07/08/2005 13:40:00*6.88075*6.88375*6.8851*6.87875
07/08/2005 13:45:00*6.88375*6.88375*6.88375*6.88375
07/08/2005 13:50:00*6.88*6.8794*6.8851*6.8775
07/08/2005 13:55:00*6.882*6.88375*6.8851*6.87745
07/08/2005 14:00:00*6.88375*6.87745*6.88375*6.87745
07/08/2005 14:05:00*6.87745*6.88*6.88*6.87745
07/08/2005 14:10:00*6.88*6.88*6.88*6.88
07/08/2005 14:15:00*6.88075*6.875*6.88075*6.875
07/08/2005 14:20:00*6.87505*6.8775*6.8801*6.875
07/08/2005 14:25:00*6.88*6.88005*6.8851*6.87745
07/08/2005 14:30:00*6.88005*6.88005*6.88005*6.88005
07/08/2005 14:35:00*6.88515*6.8776*6.88515*6.875
07/08/2005 14:40:00*6.87505*6.88375*6.8851*6.875
07/08/2005 14:45:00*6.88125*6.8675*6.8838*6.865
07/08/2005 14:50:00*6.8675*6.8651*6.87255*6.86
07/08/2005 14:55:00*6.8651*6.86255*6.8651*6.86255
07/08/2005 15:00:00*6.8615*6.848*6.8631*6.8376
07/08/2005 15:05:00*6.858*6.85875*6.8751*6.8363
07/08/2005 15:10:00*6.85875*6.8575*6.8613*6.8562
07/08/2005 15:15:00*6.85625*6.87005*6.8848*6.8525
07/08/2005 15:20:00*6.8683*6.8873*6.8873*6.8606
07/08/2005 15:25:00*6.8873*6.87745*6.8898*6.87745
07/08/2005 15:30:00*6.88475*6.88505*6.8898*6.87745
07/08/2005 15:35:00*6.88075*6.8813*6.8876*6.8807
07/08/2005 15:40:00*6.8813*6.8813*6.8813*6.8813
07/08/2005 15:45:00*6.8813*6.87125*6.8813*6.8712
07/08/2005 15:50:00*6.8675*6.86875*6.87125*6.8675
07/08/2005 15:55:00*6.86875*6.86935*6.8713*6.868
07/08/2005 16:00:00*6.86935*6.8701*6.8701*6.8675
07/08/2005 16:05:00*6.8701*6.8678*6.8703*6.86775
07/08/2005 16:10:00*6.8678*6.8677*6.8678*6.8677
07/08/2005 16:15:00*6.8677*6.8677*6.8677*6.8677
07/08/2005 16:20:00*6.8677*6.8677*6.8677*6.8677
07/08/2005 16:25:00*6.873*6.87405*6.8759*6.8576
07/08/2005 16:30:00*6.8703*6.87395*6.8781*6.8425
07/08/2005 16:35:00*6.87395*6.87395*6.87395*6.87395
07/08/2005 16:40:00*6.8792*6.8836*6.8836*6.8725
07/08/2005 16:45:00*6.8836*6.8836*6.8836*6.8836
07/08/2005 16:50:00*6.8575*6.8808*6.8836*6.8575
07/08/2005 16:55:00*6.8746*6.8741*6.8808*6.8741
07/08/2005 17:00:00*6.8741*6.8796*6.8796*6.8741
