07/04/2005 17:05:00*6.8337*6.8322*6.8337*6.8322
07/04/2005 17:10:00*6.8322*6.8338*6.8338*6.8322
07/04/2005 17:15:00*6.8213*6.8197*6.8338*6.8197
07/04/2005 17:20:00*6.8197*6.8194*6.8197*6.8194
07/04/2005 17:25:00*6.8213*6.835*6.835*6.8088
07/04/2005 17:30:00*6.835*6.835*6.835*6.835
07/04/2005 17:35:00*6.835*6.8338*6.835*6.8338
07/04/2005 17:40:00*6.8338*6.8338*6.8338*6.8338
07/04/2005 17:45:00*6.8338*6.8338*6.8338*6.8338
07/04/2005 17:50:00*6.8338*6.8255*6.8338*6.8255
07/04/2005 17:55:00*6.8255*6.8255*6.8255*6.8255
07/04/2005 18:00:00*6.8255*6.8255*6.8255*6.8255
07/04/2005 18:05:00*6.8255*6.8255*6.8255*6.8255
07/04/2005 18:10:00*6.8255*6.8325*6.8326*6.8076
07/04/2005 18:15:00*6.8325*6.8325*6.8325*6.8325
07/04/2005 18:20:00*6.8335*6.8335*6.8335*6.8325
07/04/2005 18:25:00*6.8335*6.8335*6.8335*6.8335
07/04/2005 18:30:00*6.8335*6.8335*6.8335*6.8335
07/04/2005 18:35:00*6.8335*6.8335*6.8335*6.8335
07/04/2005 18:40:00*6.8325*6.8325*6.8335*6.8325
07/04/2005 18:45:00*6.8325*6.825*6.8325*6.825
07/04/2005 18:50:00*6.825*6.825*6.825*6.825
07/04/2005 18:55:00*6.825*6.825*6.825*6.825
07/04/2005 19:00:00*6.825*6.831*6.831*6.825
07/04/2005 19:05:00*6.8327*6.8325*6.8327*6.831
07/04/2005 19:10:00*6.8325*6.8325*6.8325*6.8325
07/04/2005 19:15:00*6.8325*6.8325*6.8325*6.8325
07/04/2005 19:20:00*6.8325*6.8325*6.8325*6.8325
07/04/2005 19:25:00*6.8325*6.831*6.8325*6.825
07/04/2005 19:30:00*6.831*6.831*6.831*6.831
07/04/2005 19:35:00*6.8325*6.825*6.8325*6.825
07/04/2005 19:40:00*6.825*6.825*6.825*6.825
07/04/2005 19:45:00*6.825*6.825*6.825*6.825
07/04/2005 19:50:00*6.825*6.825*6.825*6.825
07/04/2005 19:55:00*6.825*6.825*6.825*6.825
07/04/2005 20:00:00*6.825*6.8334*6.8343*6.82
07/04/2005 20:05:00*6.835*6.835*6.835*6.8334
07/04/2005 20:10:00*6.835*6.835*6.835*6.835
07/04/2005 20:15:00*6.835*6.835*6.835*6.835
07/04/2005 20:20:00*6.835*6.8288*6.835*6.8272
07/04/2005 20:25:00*6.8205*6.8228*6.8288*6.8205
07/04/2005 20:30:00*6.8228*6.8228*6.8228*6.8228
07/04/2005 20:35:00*6.8228*6.8228*6.8228*6.8228
07/04/2005 20:40:00*6.8228*6.8228*6.8228*6.8228
07/04/2005 20:45:00*6.8213*6.8251*6.8251*6.8197
07/04/2005 20:50:00*6.8251*6.8251*6.8251*6.8251
07/04/2005 20:55:00*6.8251*6.8251*6.8251*6.8251
07/04/2005 21:00:00*6.8251*6.8251*6.8251*6.8251
07/04/2005 21:05:00*6.83*6.835*6.835*6.8251
07/04/2005 21:10:00*6.835*6.82425*6.835*6.8235
07/04/2005 21:15:00*6.825*6.825*6.825*6.82425
07/04/2005 21:20:00*6.825*6.825*6.825*6.825
07/04/2005 21:25:00*6.825*6.825*6.825*6.825
07/04/2005 21:30:00*6.825*6.825*6.825*6.825
07/04/2005 21:35:00*6.825*6.825*6.825*6.825
07/04/2005 21:40:00*6.825*6.825*6.825*6.825
07/04/2005 21:45:00*6.825*6.825*6.825*6.825
07/04/2005 21:50:00*6.8285*6.83005*6.8326*6.825
07/04/2005 21:55:00*6.835*6.835*6.835*6.83005
07/04/2005 22:00:00*6.835*6.835*6.835*6.835
07/04/2005 22:05:00*6.835*6.835*6.835*6.835
07/04/2005 22:10:00*6.835*6.835*6.835*6.835
07/04/2005 22:15:00*6.835*6.835*6.835*6.835
07/04/2005 22:20:00*6.835*6.835*6.835*6.835
07/04/2005 22:25:00*6.835*6.825*6.835*6.825
07/04/2005 22:30:00*6.825*6.825*6.825*6.825
07/04/2005 22:35:00*6.825*6.825*6.825*6.825
07/04/2005 22:40:00*6.825*6.825*6.825*6.825
07/04/2005 22:45:00*6.825*6.8235*6.8285*6.8235
07/04/2005 22:50:00*6.8235*6.82425*6.82425*6.8235
07/04/2005 22:55:00*6.82425*6.8235*6.82425*6.8235
07/04/2005 23:00:00*6.8235*6.8235*6.8235*6.8235
07/04/2005 23:05:00*6.835*6.835*6.835*6.8235
07/04/2005 23:10:00*6.835*6.835*6.835*6.835
07/04/2005 23:15:00*6.835*6.835*6.835*6.835
07/04/2005 23:20:00*6.835*6.835*6.835*6.835
07/04/2005 23:25:00*6.835*6.835*6.835*6.835
07/04/2005 23:30:00*6.835*6.8317*6.835*6.8285
07/04/2005 23:35:00*6.8326*6.83005*6.8326*6.83005
07/04/2005 23:40:00*6.83005*6.83005*6.83005*6.83005
07/04/2005 23:45:00*6.83005*6.83005*6.83005*6.83005
07/04/2005 23:50:00*6.83005*6.8338*6.8338*6.83005
07/04/2005 23:55:00*6.8338*6.8338*6.8338*6.8338
07/05/2005 00:00:00*6.8338*6.831*6.8338*6.831
07/05/2005 00:05:00*6.831*6.8337*6.8338*6.831
07/05/2005 00:10:00*6.8337*6.8338*6.8338*6.8337
07/05/2005 00:15:00*6.8338*6.8338*6.8338*6.8338
07/05/2005 00:20:00*6.8338*6.8338*6.8338*6.8338
07/05/2005 00:25:00*6.834*6.83005*6.8342*6.83005
07/05/2005 00:30:00*6.83005*6.83005*6.83005*6.83005
07/05/2005 00:35:00*6.83005*6.83005*6.83005*6.83005
07/05/2005 00:40:00*6.83005*6.83005*6.83005*6.83005
07/05/2005 00:45:00*6.83005*6.83005*6.83005*6.83005
07/05/2005 00:50:00*6.83005*6.83005*6.83005*6.83005
07/05/2005 00:55:00*6.83005*6.8337*6.83425*6.83005
07/05/2005 01:00:00*6.8337*6.8331*6.8337*6.833
07/05/2005 01:05:00*6.8331*6.836*6.8435*6.8331
07/05/2005 01:10:00*6.8373*6.835*6.8373*6.833
07/05/2005 01:15:00*6.835*6.835*6.835*6.835
07/05/2005 01:20:00*6.835*6.83495*6.8351*6.834
07/05/2005 01:25:00*6.83495*6.83505*6.83525*6.8345
07/05/2005 01:30:00*6.83505*6.83505*6.83505*6.83505
07/05/2005 01:35:00*6.83505*6.83305*6.83505*6.833
07/05/2005 01:40:00*6.83305*6.835*6.835*6.83305
07/05/2005 01:45:00*6.83075*6.8336*6.8357*6.8305
07/05/2005 01:50:00*6.835*6.83305*6.835*6.833
07/05/2005 01:55:00*6.8375*6.82805*6.8375*6.828
07/05/2005 02:00:00*6.835*6.835*6.835*6.8233
07/05/2005 02:05:00*6.8288*6.8295*6.835*6.8275
07/05/2005 02:10:00*6.8294*6.8361*6.8361*6.8263
07/05/2005 02:15:00*6.83595*6.8438*6.8438*6.83595
07/05/2005 02:20:00*6.84225*6.8375*6.8438*6.8255
07/05/2005 02:25:00*6.8303*6.84*6.845*6.8255
07/05/2005 02:30:00*6.835*6.8376*6.8453*6.8151
07/05/2005 02:40:00*6.835*6.8176*6.8438*6.8176
07/05/2005 02:45:00*6.845*6.8538*6.8601*6.8176
07/05/2005 02:50:00*6.8475*6.8571*6.8577*6.8276
07/05/2005 02:55:00*6.8558*6.85555*6.8571*6.8525
07/05/2005 03:00:00*6.8555*6.8476*6.8557*6.8375
07/05/2005 03:05:00*6.8468*6.852*6.855*6.8462
07/05/2005 03:10:00*6.8526*6.8537*6.8575*6.8519
07/05/2005 03:15:00*6.85355*6.8513*6.855*6.8507
07/05/2005 03:20:00*6.85125*6.8543*6.8648*6.85125
07/05/2005 03:25:00*6.8553*6.8519*6.85555*6.8483
07/05/2005 03:30:00*6.85*6.8506*6.85805*6.8318
07/05/2005 03:35:00*6.8543*6.85575*6.8585*6.8499
07/05/2005 03:40:00*6.8562*6.8577*6.8615*6.8555
07/05/2005 03:45:00*6.858*6.858*6.865*6.855
07/05/2005 03:50:00*6.8581*6.8601*6.865*6.8555
07/05/2005 03:55:00*6.86125*6.8645*6.8645*6.858
07/05/2005 04:00:00*6.862*6.8627*6.8645*6.861
07/05/2005 04:05:00*6.865*6.86405*6.8738*6.8622
07/05/2005 04:10:00*6.8725*6.8863*6.89*6.86
07/05/2005 04:15:00*6.8855*6.8755*6.888*6.8688
07/05/2005 04:20:00*6.8712*6.8753*6.8805*6.8712
07/05/2005 04:25:00*6.8755*6.86375*6.8783*6.8625
07/05/2005 04:30:00*6.86425*6.8675*6.8705*6.8594
07/05/2005 04:35:00*6.8675*6.8613*6.869*6.8613
07/05/2005 04:40:00*6.86175*6.8515*6.8631*6.849
07/05/2005 04:45:00*6.852*6.8525*6.8563*6.845
07/05/2005 04:50:00*6.852*6.8413*6.85355*6.8188
07/05/2005 04:55:00*6.84*6.8381*6.8413*6.8113
07/05/2005 05:00:00*6.838*6.8426*6.843*6.8365
07/05/2005 05:05:00*6.8425*6.84075*6.845*6.8357
07/05/2005 05:10:00*6.8405*6.8425*6.846*6.8385
07/05/2005 05:15:00*6.8445*6.8448*6.8489*6.842
07/05/2005 05:20:00*6.8435*6.8425*6.8487*6.8425
07/05/2005 05:25:00*6.84405*6.84505*6.8468*6.8425
07/05/2005 05:30:00*6.8445*6.84375*6.8473*6.8435
07/05/2005 05:35:00*6.8445*6.849*6.85*6.84375
07/05/2005 05:40:00*6.845*6.8512*6.855*6.8276
07/05/2005 05:45:00*6.85*6.85*6.855*6.8455
07/05/2005 05:50:00*6.85*6.8507*6.8533*6.8487
07/05/2005 05:55:00*6.85175*6.853*6.855*6.8497
07/05/2005 06:00:00*6.85105*6.85275*6.8545*6.8451
07/05/2005 06:05:00*6.8538*6.8582*6.8618*6.8509
07/05/2005 06:10:00*6.8575*6.85555*6.8609*6.85455
07/05/2005 06:15:00*6.85775*6.8588*6.865*6.855
07/05/2005 06:20:00*6.8657*6.877*6.877*6.8588
07/05/2005 06:25:00*6.875*6.8826*6.8853*6.8702
07/05/2005 06:30:00*6.88215*6.8776*6.8915*6.8775
07/05/2005 06:35:00*6.8806*6.87625*6.8806*6.875
07/05/2005 06:40:00*6.879*6.8801*6.884*6.8732
07/05/2005 06:45:00*6.881*6.8826*6.8835*6.875
07/05/2005 06:50:00*6.88255*6.87625*6.8835*6.8526
07/05/2005 06:55:00*6.876*6.881*6.881*6.8546
07/05/2005 07:00:00*6.8801*6.8836*6.888*6.8616
07/05/2005 07:05:00*6.8835*6.885*6.886*6.8788
07/05/2005 07:10:00*6.88075*6.8811*6.885*6.87875
07/05/2005 07:15:00*6.8825*6.88125*6.885*6.875
07/05/2005 07:20:00*6.88125*6.8738*6.8818*6.8713
07/05/2005 07:25:00*6.87375*6.875*6.875*6.8735
07/05/2005 07:30:00*6.8735*6.8675*6.875*6.8675
07/05/2005 07:35:00*6.8685*6.86875*6.8693*6.86
07/05/2005 07:40:00*6.86775*6.8755*6.878*6.86775
07/05/2005 07:45:00*6.8751*6.887*6.905*6.8713
07/05/2005 07:50:00*6.887*6.8878*6.8975*6.885
07/05/2005 07:55:00*6.88775*6.9031*6.906*6.8663
07/05/2005 08:00:00*6.9032*6.9031*6.9055*6.89875
07/05/2005 08:05:00*6.9031*6.90005*6.9035*6.8763
07/05/2005 08:10:00*6.89755*6.90005*6.9025*6.89755
07/05/2005 08:15:00*6.9002*6.9025*6.905*6.90005
07/05/2005 08:20:00*6.901*6.9006*6.906*6.9
07/05/2005 08:25:00*6.90535*6.8996*6.90535*6.8982
07/05/2005 08:30:00*6.90005*6.8956*6.90005*6.894
07/05/2005 08:35:00*6.89455*6.8872*6.8956*6.8845
07/05/2005 08:40:00*6.8877*6.88675*6.8888*6.8638
07/05/2005 08:45:00*6.88825*6.8745*6.8908*6.8645
07/05/2005 08:50:00*6.8722*6.86875*6.87575*6.8682
07/05/2005 08:55:00*6.8695*6.8676*6.8733*6.865
07/05/2005 09:00:00*6.8695*6.8677*6.8874*6.8676
07/05/2005 09:05:00*6.8688*6.8668*6.87*6.8632
07/05/2005 09:10:00*6.86325*6.85775*6.8668*6.8401
07/05/2005 09:15:00*6.8577*6.8661*6.8685*6.8338
07/05/2005 09:20:00*6.8645*6.8678*6.8688*6.8625
07/05/2005 09:25:00*6.86575*6.8691*6.8703*6.86575
07/05/2005 09:30:00*6.87025*6.8676*6.87025*6.866
07/05/2005 09:35:00*6.868*6.8613*6.8695*6.8595
07/05/2005 09:40:00*6.8605*6.86295*6.8631*6.8595
07/05/2005 09:45:00*6.8615*6.8585*6.863*6.8585
07/05/2005 09:50:00*6.8608*6.85775*6.8608*6.8565
07/05/2005 09:55:00*6.8565*6.8617*6.865*6.8565
07/05/2005 10:00:00*6.8618*6.8785*6.8795*6.8536
07/05/2005 10:05:00*6.8738*6.88225*6.8823*6.871
07/05/2005 10:10:00*6.881*6.8701*6.88225*6.87
07/05/2005 10:15:00*6.87*6.8663*6.8705*6.865
07/05/2005 10:20:00*6.871*6.872*6.8748*6.8663
07/05/2005 10:25:00*6.8735*6.8746*6.8763*6.8675
07/05/2005 10:30:00*6.8475*6.8654*6.8773*6.8475
07/05/2005 10:35:00*6.86625*6.86225*6.87*6.8456
07/05/2005 10:40:00*6.8613*6.8636*6.8658*6.85995
07/05/2005 10:45:00*6.863*6.8587*6.8643*6.85
07/05/2005 10:50:00*6.861*6.849*6.8625*6.8366
07/05/2005 10:55:00*6.85025*6.8602*6.8665*6.8364
07/05/2005 11:00:00*6.86385*6.86575*6.8676*6.8537
07/05/2005 11:05:00*6.8615*6.8776*6.87925*6.8488
07/05/2005 11:10:00*6.8765*6.8755*6.87885*6.847
07/05/2005 11:15:00*6.8702*6.868*6.8755*6.864
07/05/2005 11:20:00*6.8645*6.8825*6.8835*6.8576
07/05/2005 11:25:00*6.874*6.8853*6.8863*6.8586
07/05/2005 11:30:00*6.8865*6.88505*6.8876*6.8626
07/05/2005 11:35:00*6.88*6.882*6.88505*6.88
07/05/2005 11:40:00*6.8815*6.87525*6.8826*6.8501
07/05/2005 11:45:00*6.8753*6.8748*6.8758*6.8737
07/05/2005 11:50:00*6.8763*6.8751*6.8805*6.8702
07/05/2005 11:55:00*6.87325*6.8793*6.8815*6.8727
07/05/2005 12:00:00*6.87825*6.88105*6.8811*6.8688
07/05/2005 12:05:00*6.88105*6.87*6.88105*6.8538
07/05/2005 12:10:00*6.87275*6.87395*6.8751*6.87
07/05/2005 12:15:00*6.8715*6.87155*6.8751*6.8715
07/05/2005 12:20:00*6.874*6.877*6.877*6.8488
07/05/2005 12:25:00*6.876*6.8817*6.8828*6.87395
07/05/2005 12:30:00*6.8817*6.8815*6.8828*6.87655
07/05/2005 12:35:00*6.8828*6.8825*6.8828*6.8815
07/05/2005 12:40:00*6.881*6.8805*6.8825*6.88
07/05/2005 12:45:00*6.88025*6.885*6.885*6.8797
07/05/2005 12:50:00*6.87875*6.8836*6.885*6.8777
07/05/2005 12:55:00*6.8823*6.8823*6.8836*6.88125
07/05/2005 13:00:00*6.8823*6.8823*6.8823*6.8823
07/05/2005 13:05:00*6.87875*6.8755*6.8823*6.8755
07/05/2005 13:10:00*6.8766*6.885*6.885*6.8755
07/05/2005 13:15:00*6.885*6.885*6.885*6.885
07/05/2005 13:20:00*6.885*6.885*6.885*6.885
07/05/2005 13:25:00*6.885*6.885*6.8851*6.8782
07/05/2005 13:30:00*6.885*6.8778*6.885*6.8541
07/05/2005 13:35:00*6.8778*6.87055*6.8778*6.866
07/05/2005 13:40:00*6.87065*6.8753*6.8753*6.87
07/05/2005 13:45:00*6.8695*6.88*6.8813*6.8675
07/05/2005 13:50:00*6.875*6.874*6.88*6.874
07/05/2005 13:55:00*6.8695*6.8692*6.874*6.8483
07/05/2005 14:00:00*6.87135*6.8695*6.875*6.8692
07/05/2005 14:05:00*6.878*6.86695*6.8781*6.8662
07/05/2005 14:10:00*6.86695*6.86795*6.8713*6.86695
07/05/2005 14:15:00*6.86795*6.86795*6.86795*6.86795
07/05/2005 14:20:00*6.87025*6.8738*6.88255*6.865
07/05/2005 14:25:00*6.87115*6.87115*6.8738*6.87115
07/05/2005 14:30:00*6.87115*6.86685*6.8714*6.866
07/05/2005 14:35:00*6.8685*6.87055*6.8726*6.86685
07/05/2005 14:40:00*6.87055*6.866*6.87255*6.866
07/05/2005 14:45:00*6.86925*6.866*6.87*6.8451
07/05/2005 14:50:00*6.866*6.8695*6.8695*6.866
07/05/2005 14:55:00*6.8695*6.86175*6.87005*6.861
07/05/2005 15:00:00*6.86175*6.844*6.864*6.844
07/05/2005 15:05:00*6.841*6.8385*6.8478*6.8385
07/05/2005 15:10:00*6.83725*6.8476*6.8476*6.8317
07/05/2005 15:15:00*6.841*6.8385*6.8476*6.8183
07/05/2005 15:20:00*6.8385*6.83795*6.8426*6.8372
07/05/2005 15:25:00*6.8365*6.83575*6.8398*6.8331
07/05/2005 15:30:00*6.83525*6.84115*6.8438*6.8345
07/05/2005 15:35:00*6.84025*6.8551*6.8551*6.8315
07/05/2005 15:40:00*6.85525*6.84175*6.8613*6.8335
07/05/2005 15:45:00*6.84225*6.84125*6.8451*6.8201
07/05/2005 15:50:00*6.8385*6.8426*6.8426*6.8375
07/05/2005 15:55:00*6.8435*6.84325*6.8488*6.8238
07/05/2005 16:00:00*6.84325*6.84325*6.84325*6.84325
07/05/2005 16:05:00*6.843*6.8432*6.84325*6.843
07/05/2005 16:10:00*6.8432*6.84325*6.84325*6.8432
07/05/2005 16:15:00*6.8425*6.842*6.8451*6.842
07/05/2005 16:20:00*6.8463*6.8476*6.8476*6.8213
07/05/2005 16:25:00*6.8476*6.8476*6.8476*6.8476
07/05/2005 16:30:00*6.8476*6.8476*6.8476*6.8476
07/05/2005 16:35:00*6.8495*6.8483*6.867*6.8476
07/05/2005 16:40:00*6.85075*6.852*6.8551*6.8483
07/05/2005 16:45:00*6.8525*6.8533*6.8563*6.852
07/05/2005 16:50:00*6.8575*6.8601*6.8676*6.8533
07/05/2005 16:55:00*6.8601*6.8601*6.8601*6.8601
07/05/2005 17:00:00*6.8601*6.8601*6.8601*6.8601
