07/03/2005 17:05:00*6.8503*6.8512*6.852*6.8503
07/03/2005 17:10:00*6.8415*6.8415*6.8512*6.8415
07/03/2005 17:15:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:20:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:25:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:30:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:35:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:40:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:45:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:50:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 17:55:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:00:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:05:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:10:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:15:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:20:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:25:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:30:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:35:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:40:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:45:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:50:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 18:55:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 19:00:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 19:05:00*6.8401*6.8176*6.8415*6.8176
07/03/2005 19:10:00*6.84135*6.84135*6.84135*6.8176
07/03/2005 19:15:00*6.8415*6.8415*6.8415*6.84135
07/03/2005 19:20:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 19:25:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 19:30:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 19:35:00*6.8415*6.8415*6.8415*6.8415
07/03/2005 19:40:00*6.8385*6.8371*6.8415*6.837
07/03/2005 19:45:00*6.8371*6.8371*6.8371*6.8371
07/03/2005 19:50:00*6.8371*6.8371*6.8371*6.8371
07/03/2005 19:55:00*6.8371*6.8371*6.8371*6.8371
07/03/2005 20:00:00*6.8371*6.8371*6.8371*6.8371
07/03/2005 20:05:00*6.835*6.835*6.8371*6.835
07/03/2005 20:10:00*6.835*6.835*6.835*6.835
07/03/2005 20:15:00*6.835*6.835*6.835*6.835
07/03/2005 20:20:00*6.835*6.835*6.835*6.835
07/03/2005 20:25:00*6.835*6.835*6.835*6.835
07/03/2005 20:30:00*6.835*6.835*6.835*6.835
07/03/2005 20:35:00*6.835*6.835*6.835*6.835
07/03/2005 20:40:00*6.835*6.835*6.835*6.835
07/03/2005 20:45:00*6.835*6.835*6.835*6.835
07/03/2005 20:50:00*6.835*6.835*6.835*6.835
07/03/2005 20:55:00*6.835*6.835*6.835*6.835
07/03/2005 21:00:00*6.835*6.835*6.835*6.835
07/03/2005 21:05:00*6.835*6.835*6.835*6.835
07/03/2005 21:10:00*6.835*6.835*6.835*6.835
07/03/2005 21:15:00*6.835*6.835*6.835*6.835
07/03/2005 21:20:00*6.835*6.835*6.835*6.835
07/03/2005 21:25:00*6.835*6.835*6.835*6.835
07/03/2005 21:30:00*6.835*6.835*6.835*6.835
07/03/2005 21:35:00*6.835*6.835*6.835*6.835
07/03/2005 21:40:00*6.85325*6.8525*6.855*6.835
07/03/2005 21:45:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 21:50:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 21:55:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 22:00:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 22:05:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 22:10:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 22:15:00*6.85255*6.85325*6.85325*6.8525
07/03/2005 22:20:00*6.85325*6.85325*6.85325*6.85325
07/03/2005 22:25:00*6.85325*6.85325*6.85325*6.85325
07/03/2005 22:30:00*6.85325*6.85325*6.85325*6.85325
07/03/2005 22:35:00*6.85325*6.85325*6.85325*6.85325
07/03/2005 22:40:00*6.85325*6.85325*6.85325*6.85325
07/03/2005 22:45:00*6.854*6.854*6.854*6.85325
07/03/2005 22:50:00*6.854*6.854*6.854*6.854
07/03/2005 22:55:00*6.854*6.854*6.854*6.854
07/03/2005 23:00:00*6.854*6.854*6.854*6.854
07/03/2005 23:05:00*6.854*6.854*6.854*6.854
07/03/2005 23:10:00*6.8525*6.855*6.855*6.8525
07/03/2005 23:15:00*6.855*6.855*6.855*6.855
07/03/2005 23:20:00*6.8525*6.8525*6.855*6.8525
07/03/2005 23:25:00*6.8525*6.8525*6.8525*6.8525
07/03/2005 23:30:00*6.8526*6.8526*6.8526*6.8525
07/03/2005 23:35:00*6.8526*6.8526*6.8526*6.8526
07/03/2005 23:40:00*6.835*6.8563*6.8563*6.835
07/03/2005 23:45:00*6.8563*6.8563*6.8563*6.8563
07/03/2005 23:50:00*6.8563*6.8563*6.8563*6.8563
07/03/2005 23:55:00*6.8563*6.8563*6.8563*6.8563
07/04/2005 00:00:00*6.8563*6.8563*6.8563*6.8563
07/04/2005 00:05:00*6.854*6.854*6.8563*6.854
07/04/2005 00:10:00*6.855*6.8651*6.8665*6.8401
07/04/2005 00:15:00*6.86575*6.865*6.86575*6.865
07/04/2005 00:20:00*6.865*6.865*6.865*6.865
07/04/2005 00:25:00*6.865*6.865*6.865*6.865
07/04/2005 00:30:00*6.866*6.86475*6.866*6.863
07/04/2005 00:35:00*6.86475*6.86475*6.86475*6.86475
07/04/2005 00:40:00*6.8626*6.8626*6.86475*6.8625
07/04/2005 00:45:00*6.855*6.8426*6.8626*6.83
07/04/2005 00:50:00*6.84195*6.84195*6.8426*6.84195
07/04/2005 00:55:00*6.8225*6.8425*6.8444*6.8225
07/04/2005 01:00:00*6.8465*6.8225*6.8465*6.8225
07/04/2005 01:05:00*6.848*6.845*6.849*6.8225
07/04/2005 01:10:00*6.8515*6.855*6.855*6.845
07/04/2005 01:15:00*6.8515*6.8451*6.855*6.8426
07/04/2005 01:20:00*6.85525*6.855*6.85525*6.8451
07/04/2005 01:25:00*6.8565*6.86*6.865*6.845
07/04/2005 01:30:00*6.85825*6.84575*6.865*6.8432
07/04/2005 01:35:00*6.8175*6.8363*6.849*6.8175
07/04/2005 01:40:00*6.8476*6.8451*6.849*6.835
07/04/2005 01:45:00*6.84775*6.84575*6.855*6.845
07/04/2005 01:50:00*6.855*6.8547*6.8553*6.84575
07/04/2005 01:55:00*6.8547*6.8451*6.855*6.8413
07/04/2005 02:00:00*6.847*6.8518*6.8563*6.8445
07/04/2005 02:05:00*6.8518*6.8755*6.8765*6.8425
07/04/2005 02:10:00*6.87575*6.8675*6.8775*6.8605
07/04/2005 02:15:00*6.8655*6.8613*6.8685*6.8426
07/04/2005 02:20:00*6.8625*6.8501*6.8685*6.8483
07/04/2005 02:25:00*6.84955*6.8524*6.8524*6.845
07/04/2005 02:30:00*6.84875*6.84845*6.8624*6.835
07/04/2005 02:40:00*6.8485*6.8476*6.855*6.8475
07/04/2005 02:45:00*6.84875*6.8525*6.8525*6.8463
07/04/2005 02:50:00*6.8483*6.8619*6.86325*6.8453
07/04/2005 02:55:00*6.8624*6.8381*6.8624*6.8283
07/04/2005 03:00:00*6.8395*6.8465*6.8525*6.8266
07/04/2005 03:05:00*6.8465*6.84545*6.85*6.839
07/04/2005 03:10:00*6.8416*6.8351*6.84825*6.8338
07/04/2005 03:15:00*6.838*6.8437*6.846*6.8351
07/04/2005 03:20:00*6.8423*6.8387*6.845*6.8375
07/04/2005 03:25:00*6.8375*6.84725*6.8513*6.8375
07/04/2005 03:30:00*6.8463*6.8438*6.8473*6.8351
07/04/2005 03:35:00*6.8455*6.8403*6.8485*6.83765
07/04/2005 03:40:00*6.8393*6.8388*6.8475*6.8385
07/04/2005 03:45:00*6.8398*6.8413*6.845*6.836
07/04/2005 03:50:00*6.8405*6.8351*6.8454*6.834
07/04/2005 03:55:00*6.8348*6.841*6.8435*6.8327
07/04/2005 04:00:00*6.8425*6.8387*6.8443*6.8376
07/04/2005 04:05:00*6.84*6.8413*6.845*6.8377
07/04/2005 04:10:00*6.8408*6.84505*6.846*6.84
07/04/2005 04:15:00*6.845*6.8433*6.85*6.8423
07/04/2005 04:20:00*6.84425*6.8463*6.8535*6.842
07/04/2005 04:25:00*6.8463*6.8563*6.8568*6.8437
07/04/2005 04:30:00*6.8563*6.8463*6.8568*6.8246
07/04/2005 04:35:00*6.8475*6.8456*6.85*6.845
07/04/2005 04:40:00*6.8451*6.838*6.85*6.838
07/04/2005 04:45:00*6.839*6.84475*6.8465*6.838
07/04/2005 04:50:00*6.8433*6.8391*6.845*6.833
07/04/2005 04:55:00*6.837*6.8387*6.8445*6.8153
07/04/2005 05:00:00*6.841*6.8365*6.8411*6.8148
07/04/2005 05:05:00*6.8365*6.8316*6.8365*6.8268
07/04/2005 05:10:00*6.82925*6.8358*6.8385*6.829
07/04/2005 05:15:00*6.83455*6.8316*6.8372*6.8282
07/04/2005 05:20:00*6.8323*6.833*6.84365*6.8287
07/04/2005 05:25:00*6.8335*6.8328*6.8406*6.8088
07/04/2005 05:30:00*6.8327*6.8351*6.8388*6.8138
07/04/2005 05:35:00*6.835*6.8365*6.845*6.8121
07/04/2005 05:40:00*6.8363*6.8421*6.8433*6.8352
07/04/2005 05:45:00*6.8405*6.8403*6.846*6.8382
07/04/2005 05:50:00*6.8392*6.8449*6.8461*6.839
07/04/2005 05:55:00*6.8459*6.8521*6.8537*6.8288
07/04/2005 06:00:00*6.846*6.8525*6.85375*6.8256
07/04/2005 06:05:00*6.8536*6.8563*6.8575*6.8263
07/04/2005 06:10:00*6.8587*6.85425*6.8598*6.8316
07/04/2005 06:15:00*6.8515*6.8493*6.85425*6.844
07/04/2005 06:20:00*6.8493*6.85455*6.8566*6.845
07/04/2005 06:25:00*6.8565*6.8613*6.865*6.8373
07/04/2005 06:30:00*6.8602*6.861*6.87*6.8401
07/04/2005 06:35:00*6.86025*6.8586*6.868*6.857
07/04/2005 06:40:00*6.85855*6.86205*6.865*6.8351
07/04/2005 06:45:00*6.8613*6.862*6.865*6.8587
07/04/2005 06:50:00*6.8625*6.8625*6.865*6.862
07/04/2005 06:55:00*6.86075*6.8578*6.8626*6.8567
07/04/2005 07:00:00*6.8583*6.8596*6.8625*6.855
07/04/2005 07:05:00*6.861*6.8588*6.8657*6.8577
07/04/2005 07:10:00*6.8593*6.8658*6.869*6.8585
07/04/2005 07:15:00*6.8607*6.8661*6.8663*6.8607
07/04/2005 07:20:00*6.866*6.8641*6.8683*6.8615
07/04/2005 07:25:00*6.8665*6.8635*6.8675*6.8615
07/04/2005 07:30:00*6.8605*6.864*6.864*6.8597
07/04/2005 07:35:00*6.8623*6.8621*6.864*6.86
07/04/2005 07:40:00*6.862*6.864*6.8645*6.8381
07/04/2005 07:45:00*6.862*6.8658*6.8663*6.8615
07/04/2005 07:50:00*6.8635*6.8655*6.8658*6.8635
07/04/2005 07:55:00*6.8645*6.855*6.867*6.855
07/04/2005 08:00:00*6.858*6.8613*6.8621*6.8368
07/04/2005 08:05:00*6.8613*6.852*6.865*6.852
07/04/2005 08:10:00*6.85425*6.85725*6.865*6.8346
07/04/2005 08:15:00*6.85915*6.8592*6.8631*6.855
07/04/2005 08:20:00*6.8572*6.8577*6.863*6.855
07/04/2005 08:25:00*6.85925*6.8607*6.865*6.8572
07/04/2005 08:30:00*6.8608*6.86175*6.8647*6.8371
07/04/2005 08:35:00*6.858*6.86*6.8618*6.8326
07/04/2005 08:40:00*6.85805*6.8588*6.8608*6.856
07/04/2005 08:45:00*6.8587*6.8581*6.8588*6.855
07/04/2005 08:50:00*6.8565*6.8586*6.8586*6.8565
07/04/2005 08:55:00*6.8585*6.85775*6.8595*6.8562
07/04/2005 09:00:00*6.8578*6.8475*6.8578*6.846
07/04/2005 09:05:00*6.845*6.8477*6.85*6.8226
07/04/2005 09:10:00*6.8473*6.8471*6.8477*6.845
07/04/2005 09:15:00*6.84695*6.847*6.8471*6.8437
07/04/2005 09:20:00*6.847*6.8477*6.8479*6.8437
07/04/2005 09:25:00*6.8473*6.84005*6.8477*6.8372
07/04/2005 09:30:00*6.84*6.8403*6.8413*6.835
07/04/2005 09:35:00*6.8402*6.8403*6.845*6.8387
07/04/2005 09:40:00*6.84105*6.8393*6.845*6.835
07/04/2005 09:45:00*6.83975*6.8315*6.845*6.8302
07/04/2005 09:50:00*6.8255*6.835*6.835*6.8255
07/04/2005 09:55:00*6.8325*6.8313*6.835*6.8302
07/04/2005 10:00:00*6.8313*6.8251*6.8313*6.824
07/04/2005 10:05:00*6.825*6.825*6.8277*6.7951
07/04/2005 10:10:00*6.8203*6.82575*6.834*6.7988
07/04/2005 10:15:00*6.8286*6.8291*6.8337*6.8041
07/04/2005 10:20:00*6.83205*6.82625*6.835*6.825
07/04/2005 10:25:00*6.82905*6.8285*6.83*6.82625
07/04/2005 10:30:00*6.8295*6.8275*6.835*6.825
07/04/2005 10:35:00*6.82525*6.829*6.8313*6.824
07/04/2005 10:40:00*6.8301*6.82675*6.8325*6.8018
07/04/2005 10:45:00*6.8267*6.81875*6.8294*6.8175
07/04/2005 10:50:00*6.8195*6.82525*6.8255*6.81875
07/04/2005 10:55:00*6.8251*6.8203*6.8255*6.8177
07/04/2005 11:00:00*6.82005*6.8185*6.8247*6.8177
07/04/2005 11:05:00*6.8185*6.82255*6.8251*6.8135
07/04/2005 11:10:00*6.8225*6.8225*6.82255*6.82
07/04/2005 11:15:00*6.8215*6.8238*6.8258*6.821
07/04/2005 11:20:00*6.8235*6.8297*6.845*6.8013
07/04/2005 11:25:00*6.84255*6.82875*6.84255*6.8247
07/04/2005 11:30:00*6.8288*6.8263*6.8301*6.8235
07/04/2005 11:35:00*6.8263*6.8263*6.8263*6.8263
07/04/2005 11:40:00*6.8213*6.8401*6.845*6.8213
07/04/2005 11:45:00*6.84975*6.8325*6.8513*6.817
07/04/2005 11:50:00*6.8383*6.8305*6.8383*6.8305
07/04/2005 11:55:00*6.8326*6.8339*6.8339*6.8305
07/04/2005 12:00:00*6.8326*6.8298*6.8339*6.8073
07/04/2005 12:05:00*6.8297*6.83005*6.835*6.8101
07/04/2005 12:10:00*6.835*6.83*6.835*6.8285
07/04/2005 12:15:00*6.82475*6.825*6.8326*6.8247
07/04/2005 12:20:00*6.825*6.83*6.835*6.825
07/04/2005 12:25:00*6.83*6.83*6.83*6.83
07/04/2005 12:30:00*6.83*6.8285*6.83*6.8285
07/04/2005 12:35:00*6.8285*6.8285*6.8285*6.8285
07/04/2005 12:40:00*6.8285*6.82675*6.8285*6.825
07/04/2005 12:45:00*6.8275*6.8275*6.8275*6.82675
07/04/2005 12:50:00*6.83*6.8276*6.8301*6.8026
07/04/2005 12:55:00*6.8276*6.835*6.835*6.8237
07/04/2005 13:00:00*6.835*6.8237*6.835*6.8236
07/04/2005 13:05:00*6.8237*6.825*6.8253*6.8225
07/04/2005 13:10:00*6.82325*6.82325*6.825*6.82325
07/04/2005 13:15:00*6.82325*6.824*6.824*6.82325
07/04/2005 13:20:00*6.824*6.824*6.824*6.824
07/04/2005 13:25:00*6.824*6.824*6.824*6.824
07/04/2005 13:30:00*6.824*6.824*6.824*6.824
07/04/2005 13:35:00*6.824*6.824*6.824*6.824
07/04/2005 13:40:00*6.824*6.82125*6.831*6.8211
07/04/2005 13:45:00*6.825*6.825*6.825*6.82125
07/04/2005 13:50:00*6.825*6.82125*6.825*6.8212
07/04/2005 13:55:00*6.82125*6.82175*6.8226*6.821
07/04/2005 14:00:00*6.82175*6.82175*6.82175*6.82175
07/04/2005 14:05:00*6.8225*6.8225*6.8225*6.82175
07/04/2005 14:10:00*6.8225*6.8225*6.8225*6.8225
07/04/2005 14:15:00*6.8225*6.8225*6.8225*6.8225
07/04/2005 14:20:00*6.8225*6.82075*6.825*6.82
07/04/2005 14:25:00*6.82075*6.82075*6.82075*6.82075
07/04/2005 14:30:00*6.82075*6.8215*6.8215*6.82075
07/04/2005 14:35:00*6.8215*6.8215*6.8215*6.8215
07/04/2005 14:40:00*6.8215*6.8215*6.8215*6.8215
07/04/2005 14:45:00*6.81985*6.81975*6.8249*6.8196
07/04/2005 14:50:00*6.81975*6.81975*6.81985*6.8196
07/04/2005 14:55:00*6.81985*6.81975*6.8213*6.8196
07/04/2005 15:00:00*6.82*6.82075*6.825*6.81975
07/04/2005 15:05:00*6.82075*6.82075*6.82075*6.82075
07/04/2005 15:10:00*6.8215*6.8215*6.8215*6.82075
07/04/2005 15:15:00*6.8255*6.81975*6.8255*6.8197
07/04/2005 15:20:00*6.81975*6.81975*6.81985*6.8196
07/04/2005 15:25:00*6.81975*6.82275*6.8236*6.8196
07/04/2005 15:30:00*6.82275*6.82275*6.82275*6.82275
07/04/2005 15:35:00*6.82275*6.826*6.8373*6.8123
07/04/2005 15:40:00*6.826*6.826*6.826*6.826
07/04/2005 15:45:00*6.826*6.826*6.826*6.826
07/04/2005 15:50:00*6.826*6.823*6.8345*6.823
07/04/2005 15:55:00*6.83925*6.83455*6.8431*6.823
07/04/2005 16:00:00*6.83455*6.835*6.8417*6.8335
07/04/2005 16:05:00*6.835*6.835*6.835*6.835
07/04/2005 16:10:00*6.835*6.835*6.835*6.835
07/04/2005 16:15:00*6.835*6.825*6.8425*6.825
07/04/2005 16:20:00*6.825*6.825*6.825*6.825
07/04/2005 16:25:00*6.825*6.8225*6.835*6.821
07/04/2005 16:30:00*6.8225*6.8225*6.8225*6.8225
07/04/2005 16:35:00*6.8225*6.8225*6.8225*6.8225
07/04/2005 16:40:00*6.8225*6.8225*6.8225*6.8225
07/04/2005 16:45:00*6.83*6.835*6.8351*6.8225
07/04/2005 16:50:00*6.835*6.8338*6.835*6.8322
07/04/2005 16:55:00*6.8338*6.8338*6.8338*6.8338
07/04/2005 17:00:00*6.8338*6.8337*6.8338*6.8337
