06/30/2005 17:05:00*6.6546*6.6625*6.667*6.6521
06/30/2005 17:10:00*6.66*6.662*6.671*6.66
06/30/2005 17:15:00*6.6605*6.667*6.6737*6.6605
06/30/2005 17:20:00*6.6545*6.6647*6.672*6.65
06/30/2005 17:25:00*6.66*6.667*6.667*6.66
06/30/2005 17:30:00*6.665*6.6626*6.68*6.6526
06/30/2005 17:35:00*6.6675*6.6727*6.6825*6.653
06/30/2005 17:40:00*6.6675*6.6676*6.6727*6.6675
06/30/2005 17:45:00*6.6676*6.6675*6.6676*6.6675
06/30/2005 17:50:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 17:55:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:00:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:05:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:10:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:15:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:20:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:25:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:30:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:35:00*6.6675*6.6675*6.6675*6.6675
06/30/2005 18:40:00*6.6675*6.663*6.6675*6.663
06/30/2005 18:45:00*6.663*6.663*6.663*6.663
06/30/2005 18:50:00*6.663*6.663*6.663*6.663
06/30/2005 18:55:00*6.663*6.663*6.663*6.663
06/30/2005 19:00:00*6.663*6.663*6.663*6.663
06/30/2005 19:05:00*6.663*6.663*6.663*6.663
06/30/2005 19:10:00*6.6675*6.6676*6.6676*6.663
06/30/2005 19:15:00*6.67*6.67*6.67*6.6676
06/30/2005 19:20:00*6.66425*6.6773*6.6888*6.6555
06/30/2005 19:25:00*6.6773*6.6773*6.6773*6.6773
06/30/2005 19:30:00*6.6773*6.6773*6.6773*6.6773
06/30/2005 19:35:00*6.6773*6.675*6.6773*6.675
06/30/2005 19:40:00*6.675*6.675*6.675*6.675
06/30/2005 19:45:00*6.675*6.675*6.675*6.675
06/30/2005 19:50:00*6.675*6.675*6.675*6.675
06/30/2005 19:55:00*6.675*6.675*6.675*6.675
06/30/2005 20:00:00*6.675*6.675*6.675*6.675
06/30/2005 20:05:00*6.675*6.675*6.675*6.675
06/30/2005 20:10:00*6.675*6.675*6.675*6.675
06/30/2005 20:15:00*6.675*6.675*6.675*6.675
06/30/2005 20:20:00*6.675*6.6625*6.675*6.6625
06/30/2005 20:25:00*6.66425*6.665*6.6682*6.6555
06/30/2005 20:30:00*6.665*6.665*6.665*6.665
06/30/2005 20:35:00*6.665*6.665*6.665*6.665
06/30/2005 20:40:00*6.665*6.665*6.665*6.665
06/30/2005 20:45:00*6.665*6.665*6.665*6.665
06/30/2005 20:50:00*6.665*6.665*6.665*6.665
06/30/2005 20:55:00*6.665*6.665*6.665*6.665
06/30/2005 21:00:00*6.6473*6.6599*6.665*6.6473
06/30/2005 21:05:00*6.66525*6.66525*6.66525*6.6599
06/30/2005 21:10:00*6.6498*6.6748*6.67525*6.6498
06/30/2005 21:15:00*6.6748*6.6748*6.6748*6.6748
06/30/2005 21:20:00*6.6748*6.6761*6.6761*6.6748
06/30/2005 21:25:00*6.675*6.675*6.6761*6.675
06/30/2005 21:30:00*6.675*6.675*6.675*6.675
06/30/2005 21:35:00*6.675*6.675*6.675*6.675
06/30/2005 21:40:00*6.6655*6.665*6.675*6.665
06/30/2005 21:45:00*6.665*6.665*6.665*6.665
06/30/2005 21:50:00*6.665*6.6641*6.665*6.664
06/30/2005 21:55:00*6.66425*6.66425*6.66425*6.6641
06/30/2005 22:00:00*6.66425*6.66425*6.66425*6.66425
06/30/2005 22:05:00*6.66425*6.66425*6.66425*6.66425
06/30/2005 22:10:00*6.6641*6.6645*6.6645*6.6641
06/30/2005 22:15:00*6.6645*6.6645*6.6645*6.6645
06/30/2005 22:20:00*6.6645*6.6645*6.6645*6.6645
06/30/2005 22:25:00*6.6625*6.6628*6.665*6.6623
06/30/2005 22:30:00*6.6623*6.66055*6.6628*6.6473
06/30/2005 22:35:00*6.66055*6.66055*6.66055*6.66055
06/30/2005 22:40:00*6.66055*6.66055*6.66055*6.66055
06/30/2005 22:45:00*6.6623*6.6623*6.6623*6.66055
06/30/2005 22:50:00*6.6623*6.6623*6.6623*6.6623
06/30/2005 22:55:00*6.6623*6.6623*6.6623*6.6623
06/30/2005 23:00:00*6.6623*6.6623*6.6623*6.6623
06/30/2005 23:05:00*6.6623*6.6623*6.6623*6.6623
06/30/2005 23:10:00*6.6629*6.6627*6.6629*6.6623
06/30/2005 23:15:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:20:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:25:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:30:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:35:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:40:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:45:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:50:00*6.6627*6.6627*6.6627*6.6627
06/30/2005 23:55:00*6.6627*6.6627*6.6627*6.6627
07/01/2005 00:00:00*6.6648*6.66505*6.6653*6.6627
07/01/2005 00:05:00*6.665*6.66505*6.6655*6.665
07/01/2005 00:10:00*6.66505*6.66505*6.66505*6.66505
07/01/2005 00:15:00*6.6675*6.67005*6.6801*6.66
07/01/2005 00:20:00*6.67005*6.67565*6.67565*6.67005
07/01/2005 00:25:00*6.67975*6.68*6.68*6.67565
07/01/2005 00:30:00*6.68*6.68*6.68*6.68
07/01/2005 00:35:00*6.68*6.68*6.68*6.68
07/01/2005 00:40:00*6.68*6.68*6.68*6.68
07/01/2005 00:45:00*6.6775*6.6915*6.695*6.656
07/01/2005 00:50:00*6.6916*6.6815*6.693*6.6715
07/01/2005 00:55:00*6.6815*6.67155*6.6825*6.67095
07/01/2005 01:00:00*6.67155*6.6726*6.6755*6.67155
07/01/2005 01:05:00*6.67425*6.6701*6.6755*6.67
07/01/2005 01:10:00*6.67425*6.6713*6.6755*6.67
07/01/2005 01:15:00*6.6713*6.673*6.673*6.67
07/01/2005 01:20:00*6.673*6.6862*6.6905*6.6713
07/01/2005 01:25:00*6.68775*6.69255*6.6943*6.6862
07/01/2005 01:30:00*6.68925*6.68775*6.69255*6.6863
07/01/2005 01:35:00*6.69*6.6973*6.6973*6.6877
07/01/2005 01:40:00*6.6937*6.7026*6.7105*6.68925
07/01/2005 01:45:00*6.7032*6.723*6.73*6.7026
07/01/2005 01:50:00*6.721*6.72075*6.7255*6.7187
07/01/2005 01:55:00*6.72075*6.7263*6.7263*6.7168
07/01/2005 02:00:00*6.7238*6.725*6.7329*6.7223
07/01/2005 02:05:00*6.7225*6.735*6.7405*6.7137
07/01/2005 02:10:00*6.7336*6.7313*6.737*6.7263
07/01/2005 02:15:00*6.7305*6.7345*6.7375*6.7275
07/01/2005 02:20:00*6.7395*6.74175*6.7463*6.7313
07/01/2005 02:25:00*6.7426*6.738*6.7488*6.73495
07/01/2005 02:30:00*6.74255*6.7473*6.7545*6.7339
07/01/2005 02:40:00*6.7498*6.746*6.75*6.7226
07/01/2005 02:45:00*6.7461*6.7378*6.7508*6.735
07/01/2005 02:50:00*6.7402*6.7392*6.7435*6.7331
07/01/2005 02:55:00*6.7378*6.7412*6.7453*6.7371
07/01/2005 03:00:00*6.7428*6.7405*6.7455*6.7391
07/01/2005 03:05:00*6.7406*6.7305*6.74125*6.7159
07/01/2005 03:10:00*6.7301*6.7263*6.73325*6.7233
07/01/2005 03:15:00*6.7263*6.7248*6.72825*6.7188
07/01/2005 03:20:00*6.7247*6.7355*6.7355*6.7225
07/01/2005 03:25:00*6.7336*6.7363*6.7395*6.7325
07/01/2005 03:30:00*6.7383*6.7385*6.7392*6.732
07/01/2005 03:35:00*6.732*6.7324*6.7385*6.7101
07/01/2005 03:40:00*6.7325*6.7325*6.7395*6.7101
07/01/2005 03:45:00*6.7337*6.7351*6.7381*6.7325
07/01/2005 03:50:00*6.73525*6.735*6.7473*6.7203
07/01/2005 03:55:00*6.741*6.7376*6.7448*6.735
07/01/2005 04:00:00*6.737*6.733*6.73825*6.733
07/01/2005 04:05:00*6.7331*6.728*6.7375*6.7261
07/01/2005 04:10:00*6.7288*6.7271*6.7325*6.727
07/01/2005 04:15:00*6.727*6.7176*6.7325*6.7175
07/01/2005 04:20:00*6.7168*6.71625*6.727*6.7157
07/01/2005 04:25:00*6.7163*6.7157*6.7215*6.7145
07/01/2005 04:30:00*6.71705*6.7113*6.7193*6.7113
07/01/2005 04:35:00*6.71375*6.704*6.7144*6.6788
07/01/2005 04:40:00*6.7045*6.7075*6.7138*6.693
07/01/2005 04:45:00*6.7027*6.69505*6.7075*6.6771
07/01/2005 04:50:00*6.6974*6.701*6.7021*6.6726
07/01/2005 04:55:00*6.702*6.703*6.7043*6.6765
07/01/2005 05:00:00*6.70275*6.702*6.703*6.6975
07/01/2005 05:05:00*6.6983*6.6788*6.7075*6.6576
07/01/2005 05:10:00*6.6825*6.68825*6.6975*6.6651
07/01/2005 05:15:00*6.6873*6.6873*6.6943*6.6688
07/01/2005 05:20:00*6.6878*6.6885*6.691*6.6862
07/01/2005 05:25:00*6.69*6.6817*6.6937*6.6601
07/01/2005 05:30:00*6.6805*6.6801*6.68725*6.6558
07/01/2005 05:35:00*6.6788*6.6721*6.6837*6.66705
07/01/2005 05:40:00*6.6773*6.6613*6.6773*6.6438
07/01/2005 05:45:00*6.66*6.6676*6.67625*6.6431
07/01/2005 05:50:00*6.6675*6.6651*6.6676*6.6406
07/01/2005 05:55:00*6.6692*6.6618*6.6697*6.66175
07/01/2005 06:00:00*6.6617*6.6605*6.6655*6.658
07/01/2005 06:05:00*6.66055*6.6612*6.665*6.65975
07/01/2005 06:10:00*6.6613*6.6726*6.6763*6.6581
07/01/2005 06:15:00*6.6713*6.6682*6.6738*6.6471
07/01/2005 06:20:00*6.6684*6.6688*6.6738*6.6671
07/01/2005 06:25:00*6.6688*6.6757*6.6775*6.6683
07/01/2005 06:30:00*6.675*6.6738*6.6757*6.6476
07/01/2005 06:35:00*6.67505*6.67375*6.6779*6.6476
07/01/2005 06:40:00*6.67475*6.68125*6.6825*6.67175
07/01/2005 06:45:00*6.675*6.6851*6.6851*6.675
07/01/2005 06:50:00*6.685*6.68525*6.6862*6.6835
07/01/2005 06:55:00*6.6843*6.6875*6.69*6.6837
07/01/2005 07:00:00*6.688*6.68705*6.6923*6.685
07/01/2005 07:05:00*6.685*6.685*6.692*6.685
07/01/2005 07:10:00*6.6862*6.6853*6.6888*6.685
07/01/2005 07:15:00*6.685*6.68755*6.6876*6.6825
07/01/2005 07:20:00*6.685*6.685*6.68755*6.685
07/01/2005 07:25:00*6.68525*6.6887*6.69175*6.665
07/01/2005 07:30:00*6.68825*6.68625*6.68875*6.6613
07/01/2005 07:35:00*6.685*6.68455*6.68625*6.6837
07/01/2005 07:40:00*6.68505*6.69*6.69*6.6825
07/01/2005 07:45:00*6.685*6.6838*6.69*6.6838
07/01/2005 07:50:00*6.6837*6.6813*6.6856*6.6809
07/01/2005 07:55:00*6.6815*6.6837*6.6838*6.6812
07/01/2005 08:00:00*6.6837*6.685*6.6875*6.6813
07/01/2005 08:05:00*6.69*6.68255*6.69*6.6825
07/01/2005 08:10:00*6.682*6.6813*6.68255*6.6812
07/01/2005 08:15:00*6.6825*6.68125*6.6863*6.6812
07/01/2005 08:20:00*6.68255*6.6831*6.6865*6.68125
07/01/2005 08:25:00*6.6831*6.6837*6.6863*6.6601
07/01/2005 08:30:00*6.6832*6.6849*6.6875*6.6825
07/01/2005 08:35:00*6.6825*6.6873*6.6907*6.6824
07/01/2005 08:40:00*6.6863*6.6893*6.693*6.6837
07/01/2005 08:45:00*6.69175*6.6975*6.701*6.6751
07/01/2005 08:50:00*6.70105*6.6974*6.7016*6.6965
07/01/2005 08:55:00*6.6975*6.6977*6.6985*6.687
07/01/2005 09:00:00*6.69225*6.6963*6.6977*6.69
07/01/2005 09:05:00*6.6928*6.6962*6.6963*6.6925
07/01/2005 09:10:00*6.6963*6.7001*6.7013*6.6945
07/01/2005 09:15:00*6.7001*6.7051*6.7088*6.6768
07/01/2005 09:20:00*6.7063*6.7177*6.7213*6.6918
07/01/2005 09:25:00*6.715*6.7113*6.7233*6.6926
07/01/2005 09:30:00*6.7113*6.7167*6.7181*6.7082
07/01/2005 09:35:00*6.7163*6.71105*6.7176*6.702
07/01/2005 09:40:00*6.7121*6.7167*6.7173*6.7082
07/01/2005 09:45:00*6.71505*6.712*6.7196*6.705
07/01/2005 09:50:00*6.712*6.7153*6.7153*6.7107
07/01/2005 09:55:00*6.7176*6.7155*6.7203*6.6931
07/01/2005 10:00:00*6.7133*6.7132*6.7176*6.7112
07/01/2005 10:05:00*6.7138*6.7274*6.7363*6.6951
07/01/2005 10:10:00*6.7113*6.7226*6.73575*6.7101
07/01/2005 10:15:00*6.722*6.7345*6.7375*6.7126
07/01/2005 10:20:00*6.7351*6.7357*6.7401*6.7063
07/01/2005 10:25:00*6.737*6.73825*6.7495*6.7213
07/01/2005 10:30:00*6.739*6.7522*6.755*6.7251
07/01/2005 10:35:00*6.7548*6.7422*6.7575*6.7313
07/01/2005 10:40:00*6.7438*6.739*6.7438*6.7181
07/01/2005 10:45:00*6.736*6.746*6.7558*6.7164
07/01/2005 10:50:00*6.751*6.7787*6.7835*6.7376
07/01/2005 10:55:00*6.77605*6.7776*6.7796*6.7705
07/01/2005 11:00:00*6.7763*6.7732*6.7776*6.7458
07/01/2005 11:05:00*6.7753*6.7715*6.7768*6.771
07/01/2005 11:10:00*6.775*6.7825*6.8*6.7548
07/01/2005 11:15:00*6.7851*6.79545*6.7975*6.7711
07/01/2005 11:20:00*6.7975*6.7886*6.8*6.7842
07/01/2005 11:25:00*6.78675*6.7892*6.7962*6.7663
07/01/2005 11:30:00*6.79*6.7967*6.7975*6.7646
07/01/2005 11:35:00*6.7968*6.7985*6.8125*6.7838
07/01/2005 11:40:00*6.8011*6.79825*6.8011*6.7945
07/01/2005 11:45:00*6.795*6.8039*6.8066*6.795
07/01/2005 11:50:00*6.80225*6.80425*6.8062*6.7745
07/01/2005 11:55:00*6.8042*6.8095*6.815*6.7876
07/01/2005 12:00:00*6.807*6.825*6.82975*6.7988
07/01/2005 12:05:00*6.825*6.8251*6.8338*6.815
07/01/2005 12:10:00*6.8275*6.8338*6.8348*6.825
07/01/2005 12:15:00*6.83525*6.8381*6.83825*6.8338
07/01/2005 12:20:00*6.8372*6.8305*6.83825*6.8295
07/01/2005 12:25:00*6.82975*6.83095*6.83475*6.8288
07/01/2005 12:30:00*6.8285*6.8376*6.8385*6.8275
07/01/2005 12:35:00*6.83475*6.83095*6.83855*6.8101
07/01/2005 12:40:00*6.832*6.8317*6.8387*6.83
07/01/2005 12:45:00*6.83225*6.835*6.841*6.8287
07/01/2005 12:50:00*6.8319*6.8416*6.84325*6.8319
07/01/2005 12:55:00*6.8415*6.8394*6.8435*6.835
07/01/2005 13:00:00*6.8401*6.8405*6.8447*6.832
07/01/2005 13:05:00*6.84075*6.84235*6.84235*6.835
07/01/2005 13:10:00*6.845*6.8413*6.845*6.835
07/01/2005 13:15:00*6.839*6.84*6.8465*6.8375
07/01/2005 13:20:00*6.8388*6.8422*6.8455*6.8387
07/01/2005 13:25:00*6.8423*6.84*6.845*6.8383
07/01/2005 13:30:00*6.8402*6.845*6.846*6.8388
07/01/2005 13:35:00*6.84*6.84485*6.8465*6.84
07/01/2005 13:40:00*6.84485*6.84535*6.84535*6.84345
07/01/2005 13:45:00*6.84535*6.84405*6.84535*6.8425
07/01/2005 13:50:00*6.8445*6.8428*6.84535*6.8391
07/01/2005 13:55:00*6.8439*6.8438*6.8493*6.8412
07/01/2005 14:00:00*6.843*6.8485*6.8495*6.8425
07/01/2005 14:05:00*6.847*6.8465*6.855*6.8465
07/01/2005 14:10:00*6.8427*6.85635*6.857*6.8427
07/01/2005 14:15:00*6.8453*6.8513*6.85635*6.8441
07/01/2005 14:20:00*6.8455*6.848*6.85285*6.845
07/01/2005 14:25:00*6.851*6.85*6.85255*6.845
07/01/2005 14:30:00*6.84925*6.8575*6.8575*6.8487
07/01/2005 14:35:00*6.85475*6.849*6.8575*6.849
07/01/2005 14:40:00*6.8491*6.855*6.8565*6.8483
07/01/2005 14:45:00*6.8538*6.8441*6.855*6.844
07/01/2005 14:50:00*6.84505*6.8427*6.8507*6.8414
07/01/2005 14:55:00*6.845*6.8523*6.8558*6.8395
07/01/2005 15:00:00*6.8548*6.8589*6.8598*6.8363
07/01/2005 15:05:00*6.8601*6.84775*6.8601*6.845
07/01/2005 15:10:00*6.84925*6.84845*6.84975*6.845
07/01/2005 15:15:00*6.84845*6.84845*6.84845*6.84845
07/01/2005 15:20:00*6.849*6.8486*6.8495*6.8475
07/01/2005 15:25:00*6.85025*6.8495*6.85025*6.8486
07/01/2005 15:30:00*6.8485*6.8485*6.8495*6.8485
07/01/2005 15:35:00*6.8495*6.8495*6.8495*6.8485
07/01/2005 15:40:00*6.84975*6.84925*6.85*6.846
07/01/2005 15:45:00*6.854*6.85505*6.8575*6.84925
07/01/2005 15:50:00*6.8558*6.845*6.8595*6.845
07/01/2005 15:55:00*6.851*6.8511*6.852*6.8415
07/01/2005 16:00:00*6.85205*6.85205*6.85205*6.8511
07/01/2005 16:05:00*6.85205*6.8526*6.8526*6.85205
07/01/2005 16:10:00*6.8526*6.8535*6.8535*6.8526
07/01/2005 16:15:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:20:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:25:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:30:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:35:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:40:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:45:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:50:00*6.8535*6.8535*6.8535*6.8535
07/01/2005 16:55:00*6.8535*6.849*6.8535*6.849
07/01/2005 17:00:00*6.849*6.8506*6.8506*6.849
