06/29/2005 17:05:00*6.647*6.6658*6.6659*6.647
06/29/2005 17:10:00*6.6658*6.6658*6.6658*6.6658
06/29/2005 17:15:00*6.6658*6.6658*6.6658*6.6658
06/29/2005 17:20:00*6.6658*6.6658*6.6658*6.6658
06/29/2005 17:25:00*6.6515*6.7008*6.7008*6.6515
06/29/2005 17:30:00*6.7008*6.7008*6.7008*6.7008
06/29/2005 17:35:00*6.6516*6.6688*6.7008*6.6516
06/29/2005 17:40:00*6.6688*6.6688*6.6688*6.6688
06/29/2005 17:45:00*6.6533*6.6673*6.6688*6.6533
06/29/2005 17:50:00*6.655*6.655*6.6673*6.655
06/29/2005 17:55:00*6.66575*6.66575*6.66575*6.655
06/29/2005 18:00:00*6.667*6.6708*6.6708*6.66575
06/29/2005 18:05:00*6.6708*6.6708*6.6708*6.6708
06/29/2005 18:10:00*6.6708*6.6708*6.6708*6.6708
06/29/2005 18:15:00*6.6708*6.6708*6.6708*6.6708
06/29/2005 18:20:00*6.6708*6.7033*6.7033*6.6708
06/29/2005 18:25:00*6.6663*6.6708*6.7033*6.66575
06/29/2005 18:30:00*6.6708*6.66575*6.6708*6.66575
06/29/2005 18:35:00*6.66575*6.66575*6.66575*6.66575
06/29/2005 18:40:00*6.66575*6.66575*6.66575*6.66575
06/29/2005 18:45:00*6.66575*6.66575*6.66575*6.66575
06/29/2005 18:50:00*6.6658*6.66575*6.6658*6.66575
06/29/2005 18:55:00*6.6655*6.66575*6.66575*6.66525
06/29/2005 19:00:00*6.66575*6.66575*6.66575*6.66575
06/29/2005 19:05:00*6.66525*6.6751*6.6768*6.647
06/29/2005 19:10:00*6.6751*6.6751*6.6751*6.6751
06/29/2005 19:15:00*6.6751*6.6751*6.6751*6.6751
06/29/2005 19:20:00*6.6751*6.6751*6.6751*6.6751
06/29/2005 19:25:00*6.67*6.67*6.6751*6.67
06/29/2005 19:30:00*6.67*6.67*6.67*6.67
06/29/2005 19:35:00*6.67*6.67*6.67*6.67
06/29/2005 19:40:00*6.67*6.67*6.67*6.67
06/29/2005 19:45:00*6.67*6.67*6.67*6.67
06/29/2005 19:50:00*6.67*6.67*6.67*6.67
06/29/2005 19:55:00*6.665*6.6725*6.6725*6.665
06/29/2005 20:00:00*6.6725*6.6725*6.6725*6.6725
06/29/2005 20:05:00*6.6676*6.6676*6.6725*6.6676
06/29/2005 20:10:00*6.6726*6.6876*6.6989*6.6676
06/29/2005 20:15:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:20:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:25:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:30:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:35:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:40:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:45:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:50:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 20:55:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 21:00:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 21:05:00*6.6876*6.6876*6.6876*6.6876
06/29/2005 21:10:00*6.6876*6.6655*6.6876*6.6655
06/29/2005 21:15:00*6.6655*6.6655*6.6655*6.6655
06/29/2005 21:20:00*6.6655*6.6655*6.6655*6.6655
06/29/2005 21:25:00*6.6655*6.6655*6.6655*6.6655
06/29/2005 21:30:00*6.6655*6.6655*6.6655*6.6655
06/29/2005 21:35:00*6.6655*6.6655*6.6655*6.6655
06/29/2005 21:40:00*6.6655*6.6655*6.6655*6.6655
06/29/2005 21:45:00*6.647*6.66375*6.6655*6.647
06/29/2005 21:50:00*6.66375*6.66375*6.66375*6.66375
06/29/2005 21:55:00*6.66375*6.66375*6.66375*6.66375
06/29/2005 22:00:00*6.6655*6.6705*6.6705*6.66375
06/29/2005 22:05:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:10:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:15:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:20:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:25:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:30:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:35:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:40:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:45:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:50:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 22:55:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 23:00:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 23:05:00*6.6705*6.6705*6.6705*6.6705
06/29/2005 23:10:00*6.6705*6.6726*6.6726*6.6705
06/29/2005 23:15:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:20:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:25:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:30:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:35:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:40:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:45:00*6.6726*6.6726*6.6726*6.6726
06/29/2005 23:50:00*6.6739*6.6989*6.6989*6.6726
06/29/2005 23:55:00*6.6989*6.6989*6.6989*6.6989
06/30/2005 00:00:00*6.6989*6.6989*6.6989*6.6989
06/30/2005 00:05:00*6.6989*6.647*6.6989*6.647
06/30/2005 00:10:00*6.6792*6.6792*6.6792*6.647
06/30/2005 00:15:00*6.6792*6.6792*6.6792*6.6792
06/30/2005 00:20:00*6.6726*6.665*6.6792*6.665
06/30/2005 00:25:00*6.665*6.665*6.665*6.665
06/30/2005 00:30:00*6.665*6.665*6.665*6.665
06/30/2005 00:35:00*6.6635*6.6656*6.6725*6.6635
06/30/2005 00:40:00*6.665*6.665*6.6656*6.665
06/30/2005 00:45:00*6.665*6.665*6.665*6.665
06/30/2005 00:50:00*6.665*6.665*6.665*6.665
06/30/2005 00:55:00*6.67*6.67*6.67*6.665
06/30/2005 01:00:00*6.67*6.67*6.67*6.67
06/30/2005 01:05:00*6.671*6.666*6.676*6.666
06/30/2005 01:10:00*6.662*6.6646*6.6695*6.662
06/30/2005 01:15:00*6.665*6.665*6.665*6.6646
06/30/2005 01:20:00*6.66225*6.671*6.671*6.6622
06/30/2005 01:25:00*6.6661*6.6636*6.6713*6.661
06/30/2005 01:30:00*6.6636*6.67*6.67*6.6636
06/30/2005 01:35:00*6.665*6.665*6.67*6.665
06/30/2005 01:40:00*6.6713*6.66515*6.7063*6.6622
06/30/2005 01:45:00*6.6648*6.6648*6.66515*6.6648
06/30/2005 01:50:00*6.67*6.6711*6.68*6.6597
06/30/2005 01:55:00*6.662*6.66245*6.6711*6.6445
06/30/2005 02:00:00*6.6574*6.6619*6.66245*6.65475
06/30/2005 02:05:00*6.6573*6.665*6.67*6.65725
06/30/2005 02:10:00*6.665*6.665*6.665*6.665
06/30/2005 02:15:00*6.665*6.6673*6.6675*6.665
06/30/2005 02:20:00*6.65975*6.6601*6.6733*6.655
06/30/2005 02:25:00*6.6565*6.6568*6.67*6.6542
06/30/2005 02:30:00*6.665*6.656*6.665*6.6301
06/30/2005 02:35:00*6.65*6.65325*6.6636*6.64725
06/30/2005 02:45:00*6.65375*6.659*6.6654*6.65125
06/30/2005 02:50:00*6.67*6.65695*6.67*6.65275
06/30/2005 02:55:00*6.6622*6.66105*6.6697*6.6388
06/30/2005 03:00:00*6.666*6.6637*6.6663*6.656
06/30/2005 03:05:00*6.6635*6.665*6.665*6.65675
06/30/2005 03:10:00*6.665*6.6675*6.6675*6.6575
06/30/2005 03:15:00*6.6677*6.65995*6.6699*6.655
06/30/2005 03:20:00*6.66*6.66665*6.6717*6.65995
06/30/2005 03:25:00*6.6723*6.66645*6.675*6.6587
06/30/2005 03:30:00*6.6668*6.6717*6.6719*6.6582
06/30/2005 03:35:00*6.66595*6.67515*6.6821*6.6506
06/30/2005 03:40:00*6.6807*6.6758*6.6807*6.668
06/30/2005 03:45:00*6.672*6.67395*6.6763*6.6712
06/30/2005 03:50:00*6.67075*6.6707*6.6759*6.6476
06/30/2005 03:55:00*6.6738*6.67215*6.6738*6.6682
06/30/2005 04:00:00*6.67*6.6728*6.675*6.6695
06/30/2005 04:05:00*6.6728*6.6728*6.6728*6.67245
06/30/2005 04:10:00*6.6728*6.67345*6.6738*6.6488
06/30/2005 04:15:00*6.67245*6.6727*6.67345*6.67245
06/30/2005 04:20:00*6.66925*6.67095*6.6727*6.6682
06/30/2005 04:25:00*6.66925*6.6735*6.6775*6.6692
06/30/2005 04:30:00*6.6726*6.6711*6.6736*6.668
06/30/2005 04:35:00*6.6711*6.6723*6.67625*6.6511
06/30/2005 04:40:00*6.67245*6.67495*6.67495*6.6491
06/30/2005 04:45:00*6.6737*6.6743*6.67515*6.6722
06/30/2005 04:50:00*6.67445*6.6725*6.6746*6.6725
06/30/2005 04:55:00*6.67475*6.6724*6.67545*6.6705
06/30/2005 05:00:00*6.6713*6.67145*6.6724*6.6692
06/30/2005 05:05:00*6.67*6.6725*6.6725*6.66775
06/30/2005 05:10:00*6.6695*6.6776*6.6776*6.6513
06/30/2005 05:15:00*6.68*6.685*6.685*6.675
06/30/2005 05:20:00*6.685*6.68625*6.6925*6.6727
06/30/2005 05:25:00*6.68795*6.6865*6.6933*6.6625
06/30/2005 05:30:00*6.68685*6.68945*6.6997*6.6855
06/30/2005 05:35:00*6.6878*6.695*6.7027*6.6857
06/30/2005 05:40:00*6.693*6.6987*6.7057*6.6875
06/30/2005 05:45:00*6.69425*6.6897*6.6987*6.682
06/30/2005 05:50:00*6.68525*6.6802*6.6914*6.6588
06/30/2005 05:55:00*6.6775*6.6726*6.6891*6.6705
06/30/2005 06:00:00*6.671*6.6756*6.6837*6.6685
06/30/2005 06:05:00*6.6815*6.67095*6.6858*6.6677
06/30/2005 06:10:00*6.6682*6.67045*6.6817*6.6665
06/30/2005 06:15:00*6.675*6.6717*6.675*6.665
06/30/2005 06:20:00*6.6725*6.6595*6.675*6.6364
06/30/2005 06:25:00*6.6596*6.6603*6.6725*6.6585
06/30/2005 06:30:00*6.6603*6.66625*6.67875*6.6451
06/30/2005 06:35:00*6.6675*6.6818*6.6844*6.654
06/30/2005 06:40:00*6.6655*6.66795*6.6818*6.6642
06/30/2005 06:45:00*6.6663*6.6704*6.6824*6.6555
06/30/2005 06:50:00*6.66595*6.6651*6.6747*6.665
06/30/2005 06:55:00*6.6655*6.6642*6.6701*6.66375
06/30/2005 07:00:00*6.6635*6.66515*6.6703*6.6635
06/30/2005 07:05:00*6.6651*6.673*6.6836*6.665
06/30/2005 07:10:00*6.66775*6.67125*6.6808*6.66775
06/30/2005 07:15:00*6.6757*6.6707*6.68*6.67
06/30/2005 07:20:00*6.67195*6.6657*6.68*6.664
06/30/2005 07:25:00*6.6707*6.6747*6.6747*6.66215
06/30/2005 07:30:00*6.6705*6.6725*6.6783*6.667
06/30/2005 07:35:00*6.6675*6.6688*6.6766*6.665
06/30/2005 07:40:00*6.66825*6.6647*6.6733*6.6647
06/30/2005 07:45:00*6.6673*6.6662*6.6723*6.6645
06/30/2005 07:50:00*6.6575*6.6576*6.6663*6.6525
06/30/2005 07:55:00*6.65295*6.6476*6.665*6.6313
06/30/2005 08:00:00*6.64695*6.632*6.6527*6.6176
06/30/2005 08:05:00*6.6325*6.6388*6.652*6.6315
06/30/2005 08:10:00*6.6388*6.64195*6.6517*6.6388
06/30/2005 08:15:00*6.64195*6.6361*6.6457*6.63175
06/30/2005 08:20:00*6.63725*6.6385*6.6499*6.6345
06/30/2005 08:25:00*6.63925*6.6483*6.6575*6.6276
06/30/2005 08:30:00*6.6483*6.66*6.66*6.6258
06/30/2005 08:35:00*6.655*6.6513*6.66*6.646
06/30/2005 08:40:00*6.6485*6.6425*6.6547*6.6248
06/30/2005 08:45:00*6.6425*6.6525*6.6567*6.6201
06/30/2005 08:50:00*6.6525*6.6615*6.6625*6.6276
06/30/2005 08:55:00*6.6613*6.6558*6.6653*6.6475
06/30/2005 09:00:00*6.65275*6.6691*6.6691*6.649
06/30/2005 09:05:00*6.6691*6.64575*6.6691*6.6418
06/30/2005 09:10:00*6.6465*6.65625*6.6623*6.6317
06/30/2005 09:15:00*6.6563*6.6663*6.6762*6.6401
06/30/2005 09:20:00*6.6713*6.67375*6.6775*6.6473
06/30/2005 09:25:00*6.6723*6.6809*6.6809*6.665
06/30/2005 09:30:00*6.67525*6.6807*6.6817*6.672
06/30/2005 09:35:00*6.6827*6.6766*6.6915*6.6745
06/30/2005 09:40:00*6.6755*6.67045*6.681*6.6665
06/30/2005 09:45:00*6.675*6.6765*6.6765*6.669
06/30/2005 09:50:00*6.6735*6.6875*6.6912*6.655
06/30/2005 09:55:00*6.69*6.689*6.6989*6.6745
06/30/2005 10:00:00*6.6825*6.6761*6.692*6.6626
06/30/2005 10:05:00*6.6735*6.67065*6.6806*6.6648
06/30/2005 10:10:00*6.6753*6.6705*6.6797*6.6628
06/30/2005 10:15:00*6.6686*6.6831*6.695*6.6663
06/30/2005 10:20:00*6.6865*6.68475*6.6963*6.6788
06/30/2005 10:25:00*6.68525*6.6859*6.689*6.6807
06/30/2005 10:30:00*6.6828*6.6716*6.6952*6.6715
06/30/2005 10:35:00*6.6725*6.67475*6.6878*6.6716
06/30/2005 10:40:00*6.6793*6.6713*6.6839*6.6713
06/30/2005 10:45:00*6.6745*6.6775*6.6792*6.6688
06/30/2005 10:50:00*6.676*6.679*6.691*6.67065
06/30/2005 10:55:00*6.6745*6.6713*6.6843*6.6708
06/30/2005 11:00:00*6.67525*6.6778*6.685*6.6538
06/30/2005 11:05:00*6.6753*6.685*6.6885*6.6753
06/30/2005 11:10:00*6.681*6.681*6.6921*6.6577
06/30/2005 11:15:00*6.684*6.6897*6.6897*6.68045
06/30/2005 11:20:00*6.6834*6.68425*6.6915*6.6813
06/30/2005 11:25:00*6.67925*6.6863*6.695*6.67875
06/30/2005 11:30:00*6.6853*6.67925*6.6925*6.67875
06/30/2005 11:35:00*6.6853*6.6887*6.6934*6.67925
06/30/2005 11:40:00*6.6888*6.68*6.6907*6.68
06/30/2005 11:45:00*6.6801*6.68145*6.6897*6.68
06/30/2005 11:50:00*6.6845*6.6835*6.6913*6.681
06/30/2005 11:55:00*6.6874*6.68045*6.6889*6.6765
06/30/2005 12:00:00*6.691*6.6786*6.691*6.678
06/30/2005 12:05:00*6.67795*6.6726*6.6952*6.6726
06/30/2005 12:10:00*6.67895*6.67595*6.686*6.67225
06/30/2005 12:15:00*6.67475*6.6862*6.6862*6.6676
06/30/2005 12:20:00*6.6733*6.668*6.6862*6.668
06/30/2005 12:25:00*6.668*6.67045*6.675*6.6676
06/30/2005 12:30:00*6.6745*6.6708*6.675*6.6701
06/30/2005 12:35:00*6.67175*6.685*6.685*6.6688
06/30/2005 12:40:00*6.6805*6.68*6.685*6.67595
06/30/2005 12:45:00*6.6713*6.67315*6.68*6.6713
06/30/2005 12:50:00*6.6735*6.67225*6.6832*6.67
06/30/2005 12:55:00*6.675*6.6733*6.6835*6.67
06/30/2005 13:00:00*6.67425*6.6747*6.68*6.6733
06/30/2005 13:05:00*6.67515*6.68*6.68*6.6713
06/30/2005 13:10:00*6.6763*6.6713*6.685*6.67
06/30/2005 13:15:00*6.67225*6.6775*6.68*6.665
06/30/2005 13:20:00*6.6775*6.67795*6.682*6.6733
06/30/2005 13:25:00*6.6761*6.6762*6.6782*6.6733
06/30/2005 13:30:00*6.6787*6.68*6.6812*6.675
06/30/2005 13:35:00*6.6782*6.6782*6.68*6.6782
06/30/2005 13:40:00*6.68*6.675*6.68*6.6723
06/30/2005 13:45:00*6.67325*6.67425*6.6782*6.67325
06/30/2005 13:50:00*6.6735*6.682*6.682*6.6713
06/30/2005 13:55:00*6.6797*6.68*6.682*6.6775
06/30/2005 14:00:00*6.6775*6.67345*6.68*6.6725
06/30/2005 14:05:00*6.6725*6.6787*6.68*6.6725
06/30/2005 14:10:00*6.6787*6.675*6.6787*6.675
06/30/2005 14:15:00*6.673*6.673*6.6775*6.67
06/30/2005 14:20:00*6.672*6.6815*6.686*6.67095
06/30/2005 14:25:00*6.6765*6.6875*6.6875*6.676
06/30/2005 14:30:00*6.6855*6.685*6.6875*6.676
06/30/2005 14:35:00*6.685*6.67395*6.685*6.6735
06/30/2005 14:40:00*6.676*6.6776*6.6825*6.67395
06/30/2005 14:45:00*6.678*6.684*6.684*6.6728
06/30/2005 14:50:00*6.684*6.6605*6.684*6.6473
06/30/2005 14:55:00*6.6653*6.6677*6.67*6.66
06/30/2005 15:00:00*6.67*6.6555*6.6734*6.623
06/30/2005 15:05:00*6.6526*6.6442*6.6557*6.6255
06/30/2005 15:10:00*6.6438*6.6591*6.668*6.6337
06/30/2005 15:15:00*6.6608*6.6551*6.6617*6.633
06/30/2005 15:20:00*6.6526*6.652*6.65545*6.6453
06/30/2005 15:25:00*6.654*6.655*6.655*6.6503
06/30/2005 15:30:00*6.65025*6.6503*6.6611*6.6478
06/30/2005 15:35:00*6.6498*6.6565*6.6565*6.647
06/30/2005 15:40:00*6.661*6.65*6.6625*6.6483
06/30/2005 15:45:00*6.6533*6.649*6.6563*6.649
06/30/2005 15:50:00*6.6533*6.6533*6.6533*6.649
06/30/2005 15:55:00*6.66*6.6575*6.66*6.6483
06/30/2005 16:00:00*6.6533*6.6624*6.663*6.6503
06/30/2005 16:05:00*6.6565*6.6628*6.6628*6.6528
06/30/2005 16:10:00*6.66*6.6555*6.665*6.6525
06/30/2005 16:15:00*6.66*6.6551*6.6683*6.653
06/30/2005 16:20:00*6.6551*6.6551*6.6551*6.6551
06/30/2005 16:25:00*6.653*6.655*6.66*6.6525
06/30/2005 16:30:00*6.6575*6.6575*6.6575*6.6523
06/30/2005 16:35:00*6.66*6.66*6.66*6.6575
06/30/2005 16:40:00*6.659*6.6663*6.6703*6.65625
06/30/2005 16:45:00*6.66*6.66*6.6663*6.6576
06/30/2005 16:50:00*6.6645*6.6556*6.6695*6.65
06/30/2005 16:55:00*6.6627*6.6625*6.6645*6.6556
06/30/2005 17:00:00*6.6663*6.6545*6.6813*6.65
