06/28/2005 17:05:00*6.6523*6.6512*6.6523*6.6512
06/28/2005 17:10:00*6.6473*6.6523*6.6523*6.6473
06/28/2005 17:15:00*6.6523*6.6497*6.6523*6.6487
06/28/2005 17:20:00*6.6497*6.6497*6.6497*6.6497
06/28/2005 17:25:00*6.6497*6.6497*6.6497*6.6497
06/28/2005 17:30:00*6.6497*6.6497*6.6497*6.6497
06/28/2005 17:35:00*6.6497*6.6497*6.6497*6.6497
06/28/2005 17:40:00*6.6497*6.6497*6.6497*6.6497
06/28/2005 17:45:00*6.6497*6.6497*6.6497*6.6497
06/28/2005 17:50:00*6.6497*6.64875*6.65025*6.64725
06/28/2005 17:55:00*6.6487*6.6487*6.64875*6.6487
06/28/2005 18:00:00*6.6487*6.6475*6.65025*6.64725
06/28/2005 18:05:00*6.6475*6.6475*6.6475*6.6475
06/28/2005 18:10:00*6.6475*6.6461*6.6475*6.6425
06/28/2005 18:15:00*6.6461*6.6461*6.6461*6.6461
06/28/2005 18:20:00*6.6461*6.646*6.6461*6.6375
06/28/2005 18:25:00*6.645*6.645*6.646*6.645
06/28/2005 18:30:00*6.645*6.645*6.645*6.645
06/28/2005 18:35:00*6.645*6.645*6.645*6.645
06/28/2005 18:40:00*6.645*6.6461*6.6476*6.645
06/28/2005 18:45:00*6.6461*6.6461*6.6461*6.6461
06/28/2005 18:50:00*6.6461*6.646*6.6461*6.646
06/28/2005 18:55:00*6.646*6.646*6.646*6.646
06/28/2005 19:00:00*6.646*6.646*6.646*6.646
06/28/2005 19:05:00*6.6453*6.6453*6.646*6.6453
06/28/2005 19:10:00*6.646*6.652*6.6521*6.6453
06/28/2005 19:15:00*6.652*6.652*6.652*6.652
06/28/2005 19:20:00*6.652*6.652*6.652*6.652
06/28/2005 19:25:00*6.652*6.652*6.652*6.652
06/28/2005 19:30:00*6.652*6.652*6.652*6.652
06/28/2005 19:35:00*6.652*6.652*6.652*6.652
06/28/2005 19:40:00*6.652*6.652*6.652*6.652
06/28/2005 19:45:00*6.652*6.652*6.652*6.652
06/28/2005 19:50:00*6.652*6.652*6.652*6.652
06/28/2005 19:55:00*6.652*6.6461*6.652*6.6405
06/28/2005 20:00:00*6.6461*6.6461*6.6461*6.6461
06/28/2005 20:05:00*6.64*6.64*6.6461*6.64
06/28/2005 20:10:00*6.64*6.64*6.64*6.64
06/28/2005 20:15:00*6.64*6.64*6.64*6.64
06/28/2005 20:20:00*6.64*6.64*6.64*6.64
06/28/2005 20:25:00*6.646*6.6456*6.646*6.64
06/28/2005 20:30:00*6.6456*6.6456*6.6456*6.6456
06/28/2005 20:35:00*6.6456*6.6456*6.6456*6.6456
06/28/2005 20:40:00*6.6456*6.6445*6.6456*6.6445
06/28/2005 20:45:00*6.644*6.645*6.6521*6.644
06/28/2005 20:50:00*6.645*6.645*6.645*6.645
06/28/2005 20:55:00*6.645*6.645*6.645*6.645
06/28/2005 21:00:00*6.645*6.645*6.645*6.645
06/28/2005 21:05:00*6.64495*6.64495*6.645*6.64495
06/28/2005 21:10:00*6.64495*6.64495*6.64495*6.64495
06/28/2005 21:15:00*6.64495*6.64495*6.64495*6.64495
06/28/2005 21:20:00*6.6425*6.6425*6.64495*6.6425
06/28/2005 21:25:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 21:30:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 21:35:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 21:40:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 21:45:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 21:50:00*6.6425*6.644*6.644*6.6425
06/28/2005 21:55:00*6.644*6.6465*6.6465*6.644
06/28/2005 22:00:00*6.6465*6.6466*6.6476*6.6455
06/28/2005 22:05:00*6.6466*6.6471*6.6471*6.6466
06/28/2005 22:10:00*6.6471*6.6471*6.6471*6.6471
06/28/2005 22:15:00*6.6466*6.6466*6.6471*6.6466
06/28/2005 22:20:00*6.6466*6.646*6.6466*6.64575
06/28/2005 22:25:00*6.646*6.646*6.646*6.646
06/28/2005 22:30:00*6.646*6.64*6.646*6.64
06/28/2005 22:35:00*6.64*6.64905*6.6491*6.64
06/28/2005 22:40:00*6.64795*6.645*6.64905*6.645
06/28/2005 22:45:00*6.64475*6.6445*6.645*6.6445
06/28/2005 22:50:00*6.6445*6.6445*6.6445*6.6445
06/28/2005 22:55:00*6.64*6.64*6.6445*6.64
06/28/2005 23:00:00*6.64*6.64*6.64*6.64
06/28/2005 23:05:00*6.64*6.64*6.64*6.64
06/28/2005 23:10:00*6.64*6.64*6.64*6.64
06/28/2005 23:15:00*6.64*6.64*6.64*6.64
06/28/2005 23:20:00*6.64*6.64*6.64*6.64
06/28/2005 23:25:00*6.64*6.64*6.64*6.64
06/28/2005 23:30:00*6.6425*6.6425*6.6425*6.64
06/28/2005 23:35:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 23:40:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 23:45:00*6.6425*6.6425*6.6425*6.6425
06/28/2005 23:50:00*6.6455*6.6466*6.6475*6.6226
06/28/2005 23:55:00*6.6466*6.6466*6.6466*6.6466
06/29/2005 00:00:00*6.6466*6.6445*6.6466*6.64
06/29/2005 00:05:00*6.64*6.64*6.6445*6.64
06/29/2005 00:10:00*6.64*6.64*6.64*6.64
06/29/2005 00:15:00*6.64*6.64*6.64*6.64
06/29/2005 00:20:00*6.64*6.64*6.64*6.64
06/29/2005 00:25:00*6.64*6.64*6.64*6.64
06/29/2005 00:30:00*6.64*6.64*6.64*6.64
06/29/2005 00:35:00*6.64*6.64*6.64*6.64
06/29/2005 00:40:00*6.64*6.6471*6.6471*6.64
06/29/2005 00:45:00*6.6471*6.6471*6.6471*6.6471
06/29/2005 00:50:00*6.6471*6.6471*6.6471*6.6471
06/29/2005 00:55:00*6.6471*6.6445*6.6471*6.6445
06/29/2005 01:00:00*6.6471*6.645*6.6471*6.6445
06/29/2005 01:05:00*6.647*6.6541*6.6541*6.6425
06/29/2005 01:10:00*6.65375*6.6583*6.6591*6.65375
06/29/2005 01:15:00*6.6665*6.6682*6.67755*6.645
06/29/2005 01:20:00*6.67005*6.67455*6.677*6.6682
06/29/2005 01:25:00*6.6758*6.668*6.6781*6.668
06/29/2005 01:30:00*6.67545*6.6781*6.68*6.6518
06/29/2005 01:35:00*6.6781*6.6926*6.6926*6.67675
06/29/2005 01:40:00*6.6895*6.68325*6.7*6.671
06/29/2005 01:45:00*6.68095*6.68*6.68325*6.6775
06/29/2005 01:50:00*6.67925*6.68225*6.6975*6.6625
06/29/2005 01:55:00*6.6861*6.6848*6.6861*6.68175
06/29/2005 02:00:00*6.685*6.68375*6.685*6.6812
06/29/2005 02:05:00*6.6838*6.6876*6.6931*6.6797
06/29/2005 02:10:00*6.68505*6.6845*6.6885*6.6832
06/29/2005 02:15:00*6.6833*6.6905*6.695*6.6626
06/29/2005 02:20:00*6.693*6.70005*6.72*6.6751
06/29/2005 02:25:00*6.69825*6.7*6.7103*6.6945
06/29/2005 02:30:00*6.6975*6.6992*6.7076*6.6773
06/29/2005 02:40:00*6.701*6.7063*6.7076*6.6773
06/29/2005 02:45:00*6.7063*6.7038*6.7068*6.6995
06/29/2005 02:50:00*6.70335*6.7053*6.7069*6.6995
06/29/2005 02:55:00*6.7054*6.7098*6.715*6.7021
06/29/2005 03:00:00*6.70825*6.7122*6.7238*6.6913
06/29/2005 03:05:00*6.71225*6.7151*6.7157*6.6888
06/29/2005 03:10:00*6.7151*6.7153*6.7174*6.6918
06/29/2005 03:15:00*6.71275*6.7133*6.7155*6.7107
06/29/2005 03:20:00*6.7133*6.71275*6.715*6.7092
06/29/2005 03:25:00*6.71*6.7092*6.715*6.68
06/29/2005 03:30:00*6.71075*6.71045*6.714*6.6858
06/29/2005 03:35:00*6.7107*6.7155*6.7155*6.70875
06/29/2005 03:40:00*6.7107*6.7103*6.7155*6.70775
06/29/2005 03:45:00*6.71025*6.7125*6.715*6.70525
06/29/2005 03:50:00*6.7141*6.71005*6.7143*6.6873
06/29/2005 03:55:00*6.70675*6.6816*6.71005*6.6816
06/29/2005 04:00:00*6.70655*6.711*6.7138*6.6796
06/29/2005 04:05:00*6.7113*6.7413*6.745*6.6926
06/29/2005 04:10:00*6.7453*6.7562*6.7644*6.7191
06/29/2005 04:15:00*6.7587*6.744*6.7613*6.7226
06/29/2005 04:20:00*6.747*6.75045*6.7547*6.7263
06/29/2005 04:25:00*6.7485*6.7562*6.7595*6.7485
06/29/2005 04:30:00*6.7562*6.75275*6.7567*6.7276
06/29/2005 04:35:00*6.75*6.752*6.755*6.729
06/29/2005 04:40:00*6.7519*6.7486*6.7543*6.7264
06/29/2005 04:45:00*6.7498*6.7415*6.7503*6.7213
06/29/2005 04:50:00*6.7451*6.7397*6.752*6.7206
06/29/2005 04:55:00*6.7433*6.7432*6.7498*6.7178
06/29/2005 05:00:00*6.7468*6.7503*6.7533*6.7231
06/29/2005 05:05:00*6.75*6.74675*6.755*6.7253
06/29/2005 05:10:00*6.7477*6.7415*6.755*6.739
06/29/2005 05:15:00*6.745*6.7375*6.7501*6.7178
06/29/2005 05:20:00*6.742*6.736*6.74475*6.7126
06/29/2005 05:25:00*6.7383*6.7406*6.7461*6.7151
06/29/2005 05:30:00*6.7355*6.745*6.745*6.721
06/29/2005 05:35:00*6.73575*6.73835*6.745*6.7141
06/29/2005 05:40:00*6.7393*6.7415*6.7415*6.7144
06/29/2005 05:45:00*6.7393*6.7382*6.745*6.7347
06/29/2005 05:50:00*6.73835*6.7377*6.7425*6.7126
06/29/2005 05:55:00*6.73705*6.7388*6.745*6.7141
06/29/2005 06:00:00*6.73645*6.7373*6.745*6.7125
06/29/2005 06:05:00*6.7375*6.7311*6.745*6.7098
06/29/2005 06:10:00*6.73575*6.7342*6.74*6.7103
06/29/2005 06:15:00*6.7343*6.7283*6.7348*6.7088
06/29/2005 06:20:00*6.72995*6.7165*6.72995*6.6926
06/29/2005 06:25:00*6.71515*6.715*6.73*6.6918
06/29/2005 06:30:00*6.7218*6.7231*6.73075*6.7068
06/29/2005 06:35:00*6.71975*6.715*6.732*6.7125
06/29/2005 06:40:00*6.71475*6.7195*6.7344*6.6975
06/29/2005 06:45:00*6.7195*6.72*6.7326*6.698
06/29/2005 06:50:00*6.7236*6.7263*6.7277*6.72
06/29/2005 06:55:00*6.72295*6.7244*6.7263*6.6996
06/29/2005 07:00:00*6.7245*6.7255*6.7331*6.7116
06/29/2005 07:05:00*6.723*6.72465*6.735*6.7006
06/29/2005 07:10:00*6.72125*6.724*6.7253*6.7003
06/29/2005 07:15:00*6.7246*6.7237*6.726*6.701
06/29/2005 07:20:00*6.723*6.7246*6.726*6.7206
06/29/2005 07:25:00*6.7246*6.7257*6.7277*6.7205
06/29/2005 07:30:00*6.722*6.7263*6.727*6.7006
06/29/2005 07:35:00*6.7267*6.7275*6.735*6.7088
06/29/2005 07:40:00*6.7275*6.72525*6.72795*6.7021
06/29/2005 07:45:00*6.7329*6.7275*6.7329*6.72175
06/29/2005 07:50:00*6.7225*6.7279*6.732*6.7011
06/29/2005 07:55:00*6.72585*6.73*6.7313*6.7232
06/29/2005 08:00:00*6.7289*6.7301*6.7303*6.7048
06/29/2005 08:05:00*6.7283*6.73035*6.7318*6.7069
06/29/2005 08:10:00*6.73065*6.7285*6.7313*6.722
06/29/2005 08:15:00*6.72575*6.7277*6.733*6.7041
06/29/2005 08:20:00*6.7291*6.723*6.7291*6.71975
06/29/2005 08:25:00*6.7231*6.7192*6.725*6.7187
06/29/2005 08:30:00*6.71575*6.705*6.7215*6.6813
06/29/2005 08:35:00*6.705*6.7055*6.70975*6.6776
06/29/2005 08:40:00*6.70525*6.7063*6.708*6.703
06/29/2005 08:45:00*6.705*6.7042*6.70685*6.7017
06/29/2005 08:50:00*6.7075*6.7105*6.7163*6.7024
06/29/2005 08:55:00*6.7105*6.715*6.7167*6.7096
06/29/2005 09:00:00*6.713*6.718*6.7205*6.7067
06/29/2005 09:05:00*6.7181*6.7112*6.71825*6.7092
06/29/2005 09:10:00*6.7113*6.71225*6.7135*6.7082
06/29/2005 09:15:00*6.7125*6.7115*6.7138*6.7021
06/29/2005 09:20:00*6.7125*6.6964*6.7192*6.6813
06/29/2005 09:25:00*6.702*6.7073*6.7117*6.68
06/29/2005 09:30:00*6.7063*6.6925*6.7095*6.689
06/29/2005 09:35:00*6.6915*6.698*6.705*6.6676
06/29/2005 09:40:00*6.69845*6.69795*6.69845*6.6904
06/29/2005 09:45:00*6.6975*6.703*6.7058*6.6741
06/29/2005 09:50:00*6.703*6.7143*6.7151*6.6898
06/29/2005 09:55:00*6.7143*6.71*6.7198*6.6826
06/29/2005 10:00:00*6.71*6.7126*6.71375*6.6884
06/29/2005 10:05:00*6.7125*6.7106*6.71305*6.705
06/29/2005 10:10:00*6.7105*6.71315*6.7159*6.7095
06/29/2005 10:15:00*6.71095*6.71825*6.7205*6.6913
06/29/2005 10:20:00*6.71925*6.7112*6.7238*6.70775
06/29/2005 10:25:00*6.7105*6.72645*6.72985*6.6866
06/29/2005 10:30:00*6.71925*6.7213*6.72645*6.6951
06/29/2005 10:35:00*6.7213*6.7177*6.73*6.7011
06/29/2005 10:40:00*6.72245*6.7143*6.72465*6.6926
06/29/2005 10:45:00*6.7143*6.71*6.71795*6.7033
06/29/2005 10:50:00*6.7083*6.69945*6.7118*6.6821
06/29/2005 10:55:00*6.6995*6.6951*6.70045*6.6925
06/29/2005 11:00:00*6.6949*6.69595*6.6993*6.6718
06/29/2005 11:05:00*6.6865*6.683*6.69595*6.681
06/29/2005 11:10:00*6.6825*6.6842*6.6863*6.6613
06/29/2005 11:15:00*6.6858*6.6953*6.7063*6.6709
06/29/2005 11:20:00*6.6943*6.6923*6.69675*6.69175
06/29/2005 11:25:00*6.6931*6.6946*6.6946*6.685
06/29/2005 11:30:00*6.6905*6.68325*6.695*6.6831
06/29/2005 11:35:00*6.6832*6.6857*6.68835*6.6815
06/29/2005 11:40:00*6.6863*6.6888*6.6893*6.6815
06/29/2005 11:45:00*6.6897*6.6833*6.6916*6.6667
06/29/2005 11:50:00*6.672*6.6758*6.68375*6.672
06/29/2005 11:55:00*6.6763*6.6759*6.6771*6.6501
06/29/2005 12:00:00*6.676*6.677*6.6781*6.6745
06/29/2005 12:05:00*6.678*6.67495*6.678*6.6745
06/29/2005 12:10:00*6.67495*6.675*6.677*6.667
06/29/2005 12:15:00*6.672*6.67745*6.6787*6.66895
06/29/2005 12:20:00*6.6775*6.6877*6.705*6.667
06/29/2005 12:25:00*6.6883*6.685*6.6945*6.685
06/29/2005 12:30:00*6.68965*6.6913*6.6947*6.6832
06/29/2005 12:35:00*6.69115*6.68995*6.6913*6.685
06/29/2005 12:40:00*6.68555*6.6857*6.6901*6.68175
06/29/2005 12:45:00*6.6862*6.6835*6.68625*6.6613
06/29/2005 12:50:00*6.68175*6.6821*6.685*6.6817
06/29/2005 12:55:00*6.6822*6.6822*6.6822*6.6821
06/29/2005 13:00:00*6.6825*6.6837*6.6838*6.6822
06/29/2005 13:05:00*6.68375*6.68325*6.684*6.68325
06/29/2005 13:10:00*6.6838*6.6837*6.6838*6.68325
06/29/2005 13:15:00*6.6837*6.6837*6.6837*6.6837
06/29/2005 13:20:00*6.6837*6.6832*6.6838*6.6817
06/29/2005 13:25:00*6.6838*6.681*6.685*6.6601
06/29/2005 13:30:00*6.681*6.681*6.6826*6.68
06/29/2005 13:35:00*6.681*6.681*6.681*6.681
06/29/2005 13:40:00*6.681*6.67925*6.6811*6.675
06/29/2005 13:45:00*6.6797*6.6663*6.68*6.6652
06/29/2005 13:50:00*6.66625*6.66545*6.6663*6.6645
06/29/2005 13:55:00*6.6655*6.67045*6.6788*6.6567
06/29/2005 14:00:00*6.675*6.67*6.675*6.67
06/29/2005 14:05:00*6.67*6.67*6.67*6.67
06/29/2005 14:10:00*6.6675*6.6663*6.67*6.665
06/29/2005 14:15:00*6.66375*6.6663*6.6663*6.655
06/29/2005 14:20:00*6.66125*6.65325*6.6663*6.6507
06/29/2005 14:25:00*6.65375*6.65365*6.65385*6.65225
06/29/2005 14:30:00*6.65365*6.65425*6.6548*6.6519
06/29/2005 14:35:00*6.6543*6.6543*6.6551*6.654
06/29/2005 14:40:00*6.6543*6.65945*6.6641*6.6543
06/29/2005 14:45:00*6.665*6.663*6.665*6.65945
06/29/2005 14:50:00*6.6648*6.6653*6.6661*6.647
06/29/2005 14:55:00*6.66575*6.675*6.675*6.6652
06/29/2005 15:00:00*6.66875*6.6674*6.675*6.666
06/29/2005 15:05:00*6.6676*6.66655*6.67*6.6636
06/29/2005 15:10:00*6.66655*6.666*6.66655*6.666
06/29/2005 15:15:00*6.666*6.666*6.666*6.666
06/29/2005 15:20:00*6.66675*6.675*6.675*6.6652
06/29/2005 15:25:00*6.66775*6.66795*6.675*6.6675
06/29/2005 15:30:00*6.6675*6.6675*6.66795*6.6675
06/29/2005 15:35:00*6.6675*6.6675*6.6675*6.6675
06/29/2005 15:40:00*6.6675*6.6675*6.6675*6.6675
06/29/2005 15:45:00*6.6675*6.665*6.67*6.665
06/29/2005 15:50:00*6.665*6.6725*6.6725*6.665
06/29/2005 15:55:00*6.6726*6.6701*6.67305*6.67
06/29/2005 16:00:00*6.67045*6.67045*6.675*6.6687
06/29/2005 16:05:00*6.67045*6.67045*6.67045*6.67045
06/29/2005 16:10:00*6.67*6.67*6.67045*6.67
06/29/2005 16:15:00*6.647*6.66475*6.67*6.647
06/29/2005 16:20:00*6.6705*6.67*6.6713*6.66475
06/29/2005 16:25:00*6.6701*6.67*6.6705*6.67
06/29/2005 16:30:00*6.6693*6.6639*6.67*6.6639
06/29/2005 16:35:00*6.665*6.665*6.67*6.6639
06/29/2005 16:40:00*6.66*6.66*6.6685*6.66
06/29/2005 16:45:00*6.6673*6.665*6.6685*6.66
06/29/2005 16:50:00*6.665*6.665*6.665*6.665
06/29/2005 16:55:00*6.66525*6.6608*6.6655*6.66075
06/29/2005 17:00:00*6.6634*6.6634*6.6634*6.6608
