06/27/2005 17:05:00*6.623*6.622*6.625*6.62
06/27/2005 17:10:00*6.622*6.622*6.622*6.622
06/27/2005 17:15:00*6.623*6.625*6.625*6.615
06/27/2005 17:20:00*6.625*6.625*6.625*6.625
06/27/2005 17:25:00*6.625*6.6198*6.625*6.6187
06/27/2005 17:30:00*6.6209*6.625*6.625*6.6167
06/27/2005 17:35:00*6.625*6.625*6.625*6.625
06/27/2005 17:40:00*6.6206*6.6175*6.625*6.5968
06/27/2005 17:45:00*6.621*6.6202*6.6216*6.6157
06/27/2005 17:50:00*6.6203*6.6165*6.6253*6.612
06/27/2005 17:55:00*6.617*6.6161*6.6171*6.6128
06/27/2005 18:00:00*6.6163*6.6173*6.6173*6.615
06/27/2005 18:05:00*6.6155*6.615*6.6186*6.6145
06/27/2005 18:10:00*6.6185*6.622*6.622*6.61
06/27/2005 18:15:00*6.6175*6.625*6.625*6.6165
06/27/2005 18:20:00*6.6167*6.6167*6.625*6.6167
06/27/2005 18:25:00*6.6178*6.6167*6.6178*6.6167
06/27/2005 18:30:00*6.6176*6.6166*6.6176*6.6155
06/27/2005 18:35:00*6.6166*6.6166*6.6166*6.6166
06/27/2005 18:40:00*6.6166*6.6165*6.6166*6.6165
06/27/2005 18:45:00*6.6165*6.6165*6.6165*6.6165
06/27/2005 18:50:00*6.6145*6.6151*6.6165*6.613
06/27/2005 18:55:00*6.6152*6.6168*6.6168*6.614
06/27/2005 19:00:00*6.6168*6.617*6.6493*6.615
06/27/2005 19:05:00*6.6185*6.625*6.625*6.617
06/27/2005 19:10:00*6.625*6.625*6.625*6.625
06/27/2005 19:15:00*6.6213*6.625*6.625*6.62
06/27/2005 19:20:00*6.621*6.6221*6.625*6.62
06/27/2005 19:25:00*6.6221*6.6221*6.6221*6.6221
06/27/2005 19:30:00*6.622*6.622*6.6221*6.622
06/27/2005 19:35:00*6.622*6.622*6.622*6.622
06/27/2005 19:40:00*6.622*6.622*6.622*6.622
06/27/2005 19:45:00*6.624*6.6373*6.6373*6.6171
06/27/2005 19:50:00*6.6373*6.6387*6.6388*6.6373
06/27/2005 19:55:00*6.6387*6.6387*6.6387*6.6387
06/27/2005 20:00:00*6.63*6.625*6.6451*6.624
06/27/2005 20:05:00*6.6338*6.6338*6.6338*6.625
06/27/2005 20:10:00*6.6338*6.6338*6.6338*6.6338
06/27/2005 20:15:00*6.625*6.625*6.6338*6.625
06/27/2005 20:20:00*6.625*6.625*6.625*6.625
06/27/2005 20:25:00*6.625*6.625*6.625*6.625
06/27/2005 20:30:00*6.625*6.625*6.625*6.625
06/27/2005 20:35:00*6.625*6.625*6.625*6.625
06/27/2005 20:40:00*6.625*6.625*6.625*6.625
06/27/2005 20:45:00*6.625*6.625*6.625*6.625
06/27/2005 20:50:00*6.625*6.625*6.625*6.625
06/27/2005 20:55:00*6.625*6.625*6.625*6.625
06/27/2005 21:00:00*6.625*6.625*6.625*6.625
06/27/2005 21:05:00*6.62455*6.62455*6.625*6.62455
06/27/2005 21:10:00*6.6195*6.62405*6.62455*6.6195
06/27/2005 21:15:00*6.62405*6.62405*6.62405*6.62405
06/27/2005 21:20:00*6.62405*6.62405*6.62405*6.62405
06/27/2005 21:25:00*6.62405*6.62405*6.62405*6.62405
06/27/2005 21:30:00*6.622*6.622*6.62405*6.622
06/27/2005 21:35:00*6.622*6.622*6.622*6.622
06/27/2005 21:40:00*6.622*6.622*6.622*6.622
06/27/2005 21:45:00*6.6275*6.6275*6.6276*6.622
06/27/2005 21:50:00*6.615*6.6367*6.6378*6.615
06/27/2005 21:55:00*6.6313*6.62955*6.6477*6.6128
06/27/2005 22:00:00*6.62955*6.62955*6.62955*6.62955
06/27/2005 22:05:00*6.62955*6.62955*6.62955*6.62955
06/27/2005 22:10:00*6.62955*6.62955*6.62955*6.62955
06/27/2005 22:15:00*6.63*6.63*6.63*6.62955
06/27/2005 22:20:00*6.63*6.63*6.63*6.63
06/27/2005 22:25:00*6.63*6.63*6.63*6.63
06/27/2005 22:30:00*6.63*6.63*6.63*6.63
06/27/2005 22:35:00*6.63*6.63*6.63*6.63
06/27/2005 22:40:00*6.63*6.63*6.63*6.63
06/27/2005 22:45:00*6.63*6.63*6.63*6.63
06/27/2005 22:50:00*6.63005*6.62955*6.63005*6.62955
06/27/2005 22:55:00*6.62955*6.62955*6.62955*6.62955
06/27/2005 23:00:00*6.635*6.635*6.635*6.62955
06/27/2005 23:05:00*6.635*6.635*6.635*6.635
06/27/2005 23:10:00*6.635*6.6265*6.635*6.6265
06/27/2005 23:15:00*6.63*6.63*6.6313*6.6265
06/27/2005 23:20:00*6.635*6.635*6.635*6.63
06/27/2005 23:25:00*6.635*6.635*6.635*6.635
06/27/2005 23:30:00*6.635*6.635*6.635*6.635
06/27/2005 23:35:00*6.63*6.63*6.635*6.63
06/27/2005 23:40:00*6.6161*6.6376*6.64*6.6161
06/27/2005 23:45:00*6.634*6.6351*6.6376*6.634
06/27/2005 23:50:00*6.635*6.6376*6.6376*6.635
06/27/2005 23:55:00*6.64*6.635*6.6411*6.6325
06/28/2005 00:00:00*6.635*6.635*6.635*6.635
06/28/2005 00:05:00*6.634*6.634*6.635*6.634
06/28/2005 00:10:00*6.635*6.635*6.635*6.634
06/28/2005 00:15:00*6.635*6.635*6.635*6.635
06/28/2005 00:20:00*6.635*6.635*6.635*6.635
06/28/2005 00:25:00*6.617*6.63225*6.635*6.617
06/28/2005 00:30:00*6.6563*6.6376*6.6563*6.63225
06/28/2005 00:35:00*6.6363*6.635*6.64705*6.634
06/28/2005 00:40:00*6.63455*6.63455*6.635*6.63455
06/28/2005 00:45:00*6.63455*6.63455*6.63455*6.63455
06/28/2005 00:50:00*6.63455*6.63455*6.63455*6.63455
06/28/2005 00:55:00*6.63455*6.63455*6.63455*6.63455
06/28/2005 01:00:00*6.6335*6.63425*6.63455*6.6335
06/28/2005 01:05:00*6.63425*6.63425*6.63425*6.63425
06/28/2005 01:10:00*6.63425*6.63425*6.63425*6.63425
06/28/2005 01:15:00*6.63425*6.63425*6.63425*6.63425
06/28/2005 01:20:00*6.63425*6.63425*6.63425*6.63425
06/28/2005 01:25:00*6.63*6.6301*6.63425*6.6285
06/28/2005 01:30:00*6.63175*6.632*6.632*6.6301
06/28/2005 01:35:00*6.63*6.6301*6.632*6.6285
06/28/2005 01:40:00*6.6301*6.6301*6.6301*6.6301
06/28/2005 01:45:00*6.6272*6.627*6.6301*6.627
06/28/2005 01:50:00*6.62795*6.62635*6.635*6.6224
06/28/2005 01:55:00*6.6285*6.6386*6.6386*6.617
06/28/2005 02:00:00*6.6335*6.63*6.6386*6.63
06/28/2005 02:05:00*6.6325*6.6332*6.635*6.6255
06/28/2005 02:10:00*6.62825*6.635*6.635*6.6275
06/28/2005 02:15:00*6.6335*6.64*6.6425*6.6176
06/28/2005 02:20:00*6.642*6.6401*6.6451*6.62
06/28/2005 02:25:00*6.6407*6.635*6.645*6.633
06/28/2005 02:30:00*6.6388*6.6491*6.6495*6.6236
06/28/2005 02:40:00*6.6478*6.6451*6.6495*6.6415
06/28/2005 02:45:00*6.6458*6.6525*6.6625*6.644
06/28/2005 02:50:00*6.651*6.6563*6.67*6.6358
06/28/2005 02:55:00*6.6563*6.65505*6.6601*6.65
06/28/2005 03:00:00*6.6338*6.6525*6.6588*6.6338
06/28/2005 03:05:00*6.6525*6.6546*6.6553*6.6517
06/28/2005 03:10:00*6.657*6.6525*6.657*6.6296
06/28/2005 03:15:00*6.6525*6.6538*6.6577*6.6515
06/28/2005 03:20:00*6.6537*6.6551*6.658*6.645
06/28/2005 03:25:00*6.655*6.6501*6.6565*6.6442
06/28/2005 03:30:00*6.65*6.6538*6.655*6.6263
06/28/2005 03:35:00*6.65125*6.6502*6.6558*6.6301
06/28/2005 03:40:00*6.6513*6.647*6.65255*6.645
06/28/2005 03:45:00*6.6475*6.6475*6.6488*6.6445
06/28/2005 03:50:00*6.6475*6.6415*6.6475*6.6402
06/28/2005 03:55:00*6.6416*6.6405*6.645*6.638
06/28/2005 04:00:00*6.6413*6.6392*6.645*6.6384
06/28/2005 04:05:00*6.6416*6.6391*6.644*6.6387
06/28/2005 04:10:00*6.63975*6.6411*6.6445*6.6161
06/28/2005 04:15:00*6.6413*6.6435*6.6473*6.639
06/28/2005 04:20:00*6.64345*6.6413*6.6463*6.6161
06/28/2005 04:25:00*6.6418*6.643*6.645*6.638
06/28/2005 04:30:00*6.641*6.63755*6.6433*6.635
06/28/2005 04:35:00*6.6373*6.6407*6.643*6.6166
06/28/2005 04:40:00*6.64025*6.6415*6.6458*6.6381
06/28/2005 04:45:00*6.6475*6.6437*6.6475*6.6206
06/28/2005 04:50:00*6.64475*6.6487*6.6516*6.6211
06/28/2005 04:55:00*6.6271*6.64125*6.6565*6.6173
06/28/2005 05:00:00*6.64025*6.6523*6.6523*6.6201
06/28/2005 05:05:00*6.6498*6.645*6.6523*6.6442
06/28/2005 05:10:00*6.64755*6.6513*6.6526*6.6381
06/28/2005 05:15:00*6.655*6.64875*6.6553*6.6258
06/28/2005 05:20:00*6.6487*6.651*6.652*6.648
06/28/2005 05:25:00*6.651*6.6477*6.6573*6.6278
06/28/2005 05:30:00*6.6478*6.647*6.651*6.645
06/28/2005 05:35:00*6.647*6.64375*6.653*6.6423
06/28/2005 05:40:00*6.644*6.6525*6.655*6.64375
06/28/2005 05:45:00*6.65255*6.648*6.6551*6.648
06/28/2005 05:50:00*6.6491*6.6487*6.655*6.645
06/28/2005 05:55:00*6.6498*6.6485*6.6525*6.648
06/28/2005 06:00:00*6.649*6.6467*6.6501*6.6452
06/28/2005 06:05:00*6.6468*6.645*6.651*6.6201
06/28/2005 06:10:00*6.6455*6.6457*6.6525*6.64475
06/28/2005 06:15:00*6.64545*6.646*6.6468*6.645
06/28/2005 06:20:00*6.6465*6.645*6.6515*6.6221
06/28/2005 06:25:00*6.646*6.6445*6.6496*6.6435
06/28/2005 06:30:00*6.648*6.6448*6.648*6.6437
06/28/2005 06:35:00*6.6443*6.6431*6.649*6.643
06/28/2005 06:40:00*6.64325*6.6425*6.6443*6.639
06/28/2005 06:45:00*6.6426*6.6329*6.646*6.6329
06/28/2005 06:50:00*6.64005*6.6436*6.6442*6.6329
06/28/2005 06:55:00*6.6408*6.64005*6.6436*6.635
06/28/2005 07:00:00*6.6401*6.64*6.645*6.6395
06/28/2005 07:05:00*6.64125*6.64425*6.6459*6.6367
06/28/2005 07:10:00*6.64325*6.64405*6.64425*6.6403
06/28/2005 07:15:00*6.644*6.6459*6.65*6.64345
06/28/2005 07:20:00*6.64525*6.6486*6.655*6.644
06/28/2005 07:25:00*6.648*6.6461*6.65*6.6445
06/28/2005 07:30:00*6.6455*6.6415*6.6487*6.6196
06/28/2005 07:35:00*6.644*6.6431*6.6473*6.6193
06/28/2005 07:40:00*6.643*6.643*6.6433*6.643
06/28/2005 07:45:00*6.645*6.645*6.645*6.6417
06/28/2005 07:50:00*6.6415*6.6441*6.6458*6.6415
06/28/2005 07:55:00*6.6441*6.6453*6.648*6.6435
06/28/2005 08:00:00*6.64575*6.6457*6.6477*6.64525
06/28/2005 08:05:00*6.6458*6.6458*6.649*6.6451
06/28/2005 08:10:00*6.6455*6.646*6.6493*6.6208
06/28/2005 08:15:00*6.6465*6.649*6.651*6.6445
06/28/2005 08:20:00*6.6445*6.6474*6.649*6.6415
06/28/2005 08:25:00*6.645*6.6483*6.6495*6.6417
06/28/2005 08:30:00*6.64645*6.6444*6.6512*6.6434
06/28/2005 08:35:00*6.6445*6.6451*6.6528*6.64375
06/28/2005 08:40:00*6.646*6.646*6.6494*6.6435
06/28/2005 08:45:00*6.64575*6.6483*6.6513*6.6437
06/28/2005 08:50:00*6.6483*6.6503*6.6513*6.6236
06/28/2005 08:55:00*6.6504*6.65025*6.6555*6.6455
06/28/2005 09:00:00*6.6496*6.6498*6.6517*6.617
06/28/2005 09:05:00*6.6497*6.6516*6.655*6.6247
06/28/2005 09:10:00*6.65075*6.65425*6.6565*6.6506
06/28/2005 09:15:00*6.645*6.6495*6.6575*6.645
06/28/2005 09:20:00*6.6496*6.65025*6.6543*6.6487
06/28/2005 09:25:00*6.6502*6.649*6.6535*6.6457
06/28/2005 09:30:00*6.64855*6.648*6.6503*6.6198
06/28/2005 09:35:00*6.64325*6.6441*6.655*6.63875
06/28/2005 09:40:00*6.6435*6.6483*6.6483*6.6397
06/28/2005 09:45:00*6.6482*6.6491*6.654*6.6242
06/28/2005 09:50:00*6.6493*6.6478*6.6526*6.6437
06/28/2005 09:55:00*6.6478*6.6494*6.6527*6.645
06/28/2005 10:00:00*6.645*6.6477*6.6519*6.6223
06/28/2005 10:05:00*6.6467*6.649*6.64925*6.6221
06/28/2005 10:10:00*6.6485*6.6407*6.64905*6.6407
06/28/2005 10:15:00*6.6429*6.6459*6.647*6.6395
06/28/2005 10:20:00*6.6505*6.6465*6.6505*6.6208
06/28/2005 10:25:00*6.6442*6.646*6.6487*6.6425
06/28/2005 10:30:00*6.643*6.6504*6.6543*6.6268
06/28/2005 10:35:00*6.6503*6.64795*6.6555*6.6251
06/28/2005 10:40:00*6.646*6.647*6.64795*6.64375
06/28/2005 10:45:00*6.64525*6.6455*6.6481*6.6437
06/28/2005 10:50:00*6.648*6.64*6.65*6.6315
06/28/2005 10:55:00*6.63155*6.63495*6.6407*6.63155
06/28/2005 11:00:00*6.6358*6.6375*6.6395*6.6068
06/28/2005 11:05:00*6.6345*6.6338*6.6403*6.629
06/28/2005 11:10:00*6.63555*6.6426*6.6426*6.6337
06/28/2005 11:15:00*6.6423*6.6423*6.6431*6.635
06/28/2005 11:20:00*6.6422*6.6422*6.6455*6.6335
06/28/2005 11:25:00*6.6423*6.642*6.6494*6.64115
06/28/2005 11:30:00*6.6416*6.638*6.6454*6.6332
06/28/2005 11:35:00*6.6407*6.642*6.6457*6.638
06/28/2005 11:40:00*6.64045*6.6443*6.646*6.6183
06/28/2005 11:45:00*6.6435*6.6431*6.6475*6.6226
06/28/2005 11:50:00*6.64475*6.6469*6.65175*6.6236
06/28/2005 11:55:00*6.646*6.6503*6.655*6.6203
06/28/2005 12:00:00*6.6498*6.65105*6.6577*6.6443
06/28/2005 12:05:00*6.65075*6.65*6.6518*6.6425
06/28/2005 12:10:00*6.645*6.6506*6.653*6.6432
06/28/2005 12:15:00*6.6444*6.6261*6.6551*6.6256
06/28/2005 12:20:00*6.65*6.6493*6.6556*6.6261
06/28/2005 12:25:00*6.649*6.6517*6.6545*6.647
06/28/2005 12:30:00*6.65*6.6499*6.6525*6.647
06/28/2005 12:35:00*6.6493*6.64725*6.6499*6.6425
06/28/2005 12:40:00*6.64675*6.6505*6.6535*6.64675
06/28/2005 12:45:00*6.6513*6.649*6.655*6.6465
06/28/2005 12:50:00*6.64835*6.64955*6.6531*6.6467
06/28/2005 12:55:00*6.64855*6.6475*6.64955*6.6469
06/28/2005 13:00:00*6.64775*6.64685*6.6481*6.6463
06/28/2005 13:05:00*6.6493*6.6425*6.6493*6.6424
06/28/2005 13:10:00*6.64485*6.6477*6.6477*6.6415
06/28/2005 13:15:00*6.6478*6.643*6.6478*6.6405
06/28/2005 13:20:00*6.6428*6.643*6.6485*6.6413
06/28/2005 13:25:00*6.64345*6.6428*6.6463*6.6427
06/28/2005 13:30:00*6.6435*6.6441*6.648*6.6428
06/28/2005 13:35:00*6.6428*6.6425*6.6452*6.6425
06/28/2005 13:40:00*6.6427*6.6437*6.6437*6.6397
06/28/2005 13:45:00*6.6438*6.641*6.6438*6.6395
06/28/2005 13:50:00*6.64185*6.6396*6.6434*6.636
06/28/2005 13:55:00*6.6395*6.6455*6.6455*6.6377
06/28/2005 14:00:00*6.6426*6.6407*6.6455*6.6387
06/28/2005 14:05:00*6.6412*6.63965*6.6428*6.6381
06/28/2005 14:10:00*6.6398*6.6406*6.6406*6.63875
06/28/2005 14:15:00*6.63995*6.644*6.6453*6.63975
06/28/2005 14:20:00*6.6425*6.64*6.644*6.6377
06/28/2005 14:25:00*6.6403*6.6394*6.6486*6.6394
06/28/2005 14:30:00*6.6412*6.6395*6.6445*6.6394
06/28/2005 14:35:00*6.6441*6.64035*6.6441*6.6394
06/28/2005 14:40:00*6.64035*6.64035*6.645*6.64035
06/28/2005 14:45:00*6.64035*6.6437*6.6438*6.64035
06/28/2005 14:50:00*6.6438*6.6406*6.6441*6.6405
06/28/2005 14:55:00*6.6406*6.6415*6.645*6.6406
06/28/2005 15:00:00*6.642*6.6415*6.6438*6.641
06/28/2005 15:05:00*6.6425*6.642*6.6438*6.6415
06/28/2005 15:10:00*6.642*6.6421*6.6426*6.6415
06/28/2005 15:15:00*6.64155*6.64105*6.6421*6.641
06/28/2005 15:20:00*6.64105*6.6405*6.645*6.6405
06/28/2005 15:25:00*6.64195*6.64325*6.646*6.6405
06/28/2005 15:30:00*6.642*6.64725*6.6503*6.642
06/28/2005 15:35:00*6.644*6.6437*6.648*6.6415
06/28/2005 15:40:00*6.6438*6.64155*6.6438*6.6408
06/28/2005 15:45:00*6.6426*6.6431*6.6475*6.64155
06/28/2005 15:50:00*6.643*6.64325*6.6443*6.6391
06/28/2005 15:55:00*6.64325*6.6453*6.6453*6.64325
06/28/2005 16:00:00*6.64415*6.64525*6.6471*6.64415
06/28/2005 16:05:00*6.65*6.6493*6.6501*6.64525
06/28/2005 16:10:00*6.6493*6.6493*6.6493*6.6493
06/28/2005 16:15:00*6.6493*6.6481*6.6571*6.647
06/28/2005 16:20:00*6.651*6.6508*6.6537*6.6481
06/28/2005 16:25:00*6.6515*6.6516*6.6516*6.65025
06/28/2005 16:30:00*6.6516*6.6516*6.6516*6.6516
06/28/2005 16:35:00*6.6516*6.6516*6.6516*6.6516
06/28/2005 16:40:00*6.6375*6.65705*6.65705*6.6375
06/28/2005 16:45:00*6.65705*6.6493*6.65705*6.64775
06/28/2005 16:50:00*6.6493*6.6495*6.6496*6.6485
06/28/2005 16:55:00*6.64925*6.6537*6.6538*6.64925
06/28/2005 17:00:00*6.6538*6.6523*6.6538*6.6512
