06/26/2005 17:05:00*6.697*6.7023*6.7023*6.6773
06/26/2005 17:10:00*6.6905*6.6905*6.7023*6.6905
06/26/2005 17:15:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:20:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:25:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:30:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:35:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:40:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:45:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:50:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 17:55:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:00:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:05:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:10:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:15:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:20:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:25:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:30:00*6.6905*6.6905*6.6905*6.6905
06/26/2005 18:35:00*6.691*6.691*6.691*6.6905
06/26/2005 18:40:00*6.691*6.691*6.691*6.691
06/26/2005 18:45:00*6.691*6.691*6.691*6.691
06/26/2005 18:50:00*6.691*6.691*6.691*6.691
06/26/2005 18:55:00*6.691*6.691*6.691*6.691
06/26/2005 19:00:00*6.691*6.691*6.691*6.691
06/26/2005 19:05:00*6.691*6.6911*6.6911*6.691
06/26/2005 19:10:00*6.6911*6.6911*6.6911*6.6911
06/26/2005 19:15:00*6.6911*6.6911*6.6911*6.6911
06/26/2005 19:20:00*6.6911*6.6911*6.6911*6.6911
06/26/2005 19:25:00*6.6911*6.6876*6.6911*6.687
06/26/2005 19:30:00*6.6876*6.6853*6.6876*6.6847
06/26/2005 19:35:00*6.6853*6.6853*6.6853*6.6853
06/26/2005 19:40:00*6.6853*6.685*6.6888*6.6822
06/26/2005 19:45:00*6.685*6.685*6.685*6.685
06/26/2005 19:50:00*6.685*6.6806*6.6893*6.6797
06/26/2005 19:55:00*6.6806*6.6806*6.6806*6.6806
06/26/2005 20:00:00*6.6806*6.6825*6.6896*6.6806
06/26/2005 20:05:00*6.6825*6.6831*6.6831*6.6825
06/26/2005 20:10:00*6.6831*6.685*6.685*6.682
06/26/2005 20:15:00*6.685*6.685*6.685*6.685
06/26/2005 20:20:00*6.685*6.6825*6.685*6.6825
06/26/2005 20:25:00*6.6825*6.6895*6.6896*6.6825
06/26/2005 20:30:00*6.6895*6.6856*6.6895*6.685
06/26/2005 20:35:00*6.6856*6.6856*6.6856*6.6856
06/26/2005 20:40:00*6.6856*6.6856*6.6856*6.6856
06/26/2005 20:45:00*6.6856*6.685*6.6896*6.6825
06/26/2005 20:50:00*6.685*6.682*6.685*6.682
06/26/2005 20:55:00*6.682*6.682*6.682*6.682
06/26/2005 21:00:00*6.682*6.682*6.682*6.682
06/26/2005 21:05:00*6.682*6.68105*6.682*6.68105
06/26/2005 21:10:00*6.68105*6.68105*6.68105*6.68105
06/26/2005 21:15:00*6.68105*6.68105*6.68105*6.68105
06/26/2005 21:20:00*6.68105*6.6896*6.6896*6.68105
06/26/2005 21:25:00*6.6896*6.6843*6.6896*6.6832
06/26/2005 21:30:00*6.6843*6.6843*6.6843*6.6843
06/26/2005 21:35:00*6.6843*6.6843*6.6843*6.6843
06/26/2005 21:40:00*6.6843*6.6843*6.6843*6.6843
06/26/2005 21:45:00*6.6843*6.6843*6.6843*6.6843
06/26/2005 21:50:00*6.6843*6.68375*6.6843*6.6835
06/26/2005 21:55:00*6.68375*6.68375*6.68375*6.68375
06/26/2005 22:00:00*6.68375*6.6833*6.68375*6.6832
06/26/2005 22:05:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:10:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:15:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:20:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:25:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:30:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:35:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:40:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:45:00*6.6833*6.6833*6.6833*6.6833
06/26/2005 22:50:00*6.6833*6.68325*6.6833*6.68325
06/26/2005 22:55:00*6.68325*6.68325*6.68325*6.68325
06/26/2005 23:00:00*6.68325*6.68325*6.68325*6.68325
06/26/2005 23:05:00*6.68325*6.68325*6.68325*6.68325
06/26/2005 23:10:00*6.6885*6.6846*6.6896*6.68105
06/26/2005 23:15:00*6.6846*6.6846*6.6846*6.6846
06/26/2005 23:20:00*6.68325*6.6843*6.6846*6.6832
06/26/2005 23:25:00*6.6843*6.6843*6.6843*6.6843
06/26/2005 23:30:00*6.683*6.6841*6.6843*6.683
06/26/2005 23:35:00*6.684*6.684*6.6841*6.684
06/26/2005 23:40:00*6.684*6.684*6.684*6.684
06/26/2005 23:45:00*6.684*6.684*6.684*6.684
06/26/2005 23:50:00*6.684*6.683*6.684*6.683
06/26/2005 23:55:00*6.683*6.683*6.683*6.683
06/27/2005 00:00:00*6.68325*6.685*6.685*6.683
06/27/2005 00:05:00*6.685*6.685*6.685*6.685
06/27/2005 00:10:00*6.6871*6.6888*6.6888*6.685
06/27/2005 00:15:00*6.685*6.68825*6.6888*6.685
06/27/2005 00:20:00*6.68825*6.68825*6.68825*6.68825
06/27/2005 00:25:00*6.68825*6.68825*6.68825*6.68825
06/27/2005 00:30:00*6.68825*6.68825*6.68875*6.68825
06/27/2005 00:35:00*6.68825*6.6876*6.68825*6.6876
06/27/2005 00:40:00*6.6876*6.6876*6.6876*6.6876
06/27/2005 00:45:00*6.6876*6.6876*6.6876*6.6876
06/27/2005 00:50:00*6.6876*6.6876*6.6876*6.6876
06/27/2005 00:55:00*6.6876*6.68795*6.68795*6.6872
06/27/2005 01:00:00*6.68795*6.68795*6.68795*6.68795
06/27/2005 01:05:00*6.68795*6.68795*6.68795*6.68795
06/27/2005 01:10:00*6.6888*6.6888*6.6888*6.68795
06/27/2005 01:15:00*6.6888*6.68675*6.6888*6.685
06/27/2005 01:20:00*6.68675*6.685*6.68675*6.6835
06/27/2005 01:25:00*6.68425*6.6876*6.6876*6.68425
06/27/2005 01:30:00*6.6876*6.68545*6.6876*6.6847
06/27/2005 01:35:00*6.68545*6.695*6.695*6.68545
06/27/2005 01:40:00*6.695*6.6881*6.695*6.68625
06/27/2005 01:45:00*6.6881*6.695*6.695*6.6875
06/27/2005 01:50:00*6.695*6.695*6.695*6.695
06/27/2005 01:55:00*6.695*6.6804*6.695*6.67925
06/27/2005 02:00:00*6.68*6.6778*6.691*6.6588
06/27/2005 02:05:00*6.67725*6.6786*6.6811*6.6558
06/27/2005 02:10:00*6.67745*6.67845*6.6816*6.6735
06/27/2005 02:15:00*6.67675*6.686*6.6883*6.6626
06/27/2005 02:20:00*6.6872*6.6753*6.6885*6.6737
06/27/2005 02:25:00*6.67525*6.67725*6.6773*6.67325
06/27/2005 02:30:00*6.676*6.6735*6.685*6.6513
06/27/2005 02:35:00*6.6715*6.6742*6.676*6.6501
06/27/2005 02:40:00*6.675*6.6726*6.6753*6.671
06/27/2005 02:45:00*6.675*6.67505*6.685*6.6667
06/27/2005 02:50:00*6.67355*6.6763*6.6766*6.6526
06/27/2005 02:55:00*6.6763*6.67625*6.6776*6.674
06/27/2005 03:00:00*6.676*6.68475*6.6862*6.6601
06/27/2005 03:05:00*6.6851*6.682*6.686*6.6815
06/27/2005 03:10:00*6.6836*6.6853*6.689*6.681
06/27/2005 03:15:00*6.6848*6.6846*6.6853*6.6817
06/27/2005 03:20:00*6.684*6.6749*6.6846*6.6591
06/27/2005 03:25:00*6.67225*6.67655*6.68*6.6722
06/27/2005 03:30:00*6.6767*6.678*6.681*6.675
06/27/2005 03:35:00*6.678*6.685*6.685*6.675
06/27/2005 03:40:00*6.67875*6.6773*6.685*6.6757
06/27/2005 03:45:00*6.6753*6.6775*6.6776*6.675
06/27/2005 03:50:00*6.67755*6.6729*6.67755*6.67075
06/27/2005 03:55:00*6.6729*6.6663*6.6785*6.66475
06/27/2005 04:00:00*6.67005*6.6678*6.67005*6.6426
06/27/2005 04:05:00*6.6713*6.67065*6.6713*6.6515
06/27/2005 04:10:00*6.6708*6.6626*6.6778*6.6438
06/27/2005 04:15:00*6.6689*6.661*6.6689*6.6361
06/27/2005 04:20:00*6.6626*6.6583*6.668*6.6373
06/27/2005 04:25:00*6.6585*6.6648*6.6648*6.6366
06/27/2005 04:30:00*6.66525*6.66425*6.6683*6.6615
06/27/2005 04:35:00*6.6637*6.66505*6.6676*6.6567
06/27/2005 04:40:00*6.6595*6.6623*6.66505*6.65945
06/27/2005 04:45:00*6.6622*6.655*6.665*6.65
06/27/2005 04:50:00*6.65425*6.6526*6.65715*6.6263
06/27/2005 04:55:00*6.653*6.6476*6.6577*6.642
06/27/2005 05:00:00*6.64635*6.6534*6.6539*6.6236
06/27/2005 05:05:00*6.6535*6.6606*6.6638*6.65335
06/27/2005 05:10:00*6.6587*6.6625*6.6643*6.657
06/27/2005 05:15:00*6.66095*6.66*6.665*6.6585
06/27/2005 05:20:00*6.6604*6.66005*6.6623*6.6585
06/27/2005 05:25:00*6.66005*6.6615*6.664*6.6587
06/27/2005 05:30:00*6.66125*6.6643*6.6665*6.6607
06/27/2005 05:35:00*6.66475*6.6633*6.6663*6.6609
06/27/2005 05:40:00*6.6635*6.66375*6.6676*6.6615
06/27/2005 05:45:00*6.663*6.6603*6.665*6.659
06/27/2005 05:50:00*6.66015*6.6618*6.6627*6.66015
06/27/2005 05:55:00*6.662*6.661*6.665*6.661
06/27/2005 06:00:00*6.662*6.6732*6.675*6.661
06/27/2005 06:05:00*6.6733*6.667*6.67505*6.6662
06/27/2005 06:10:00*6.6675*6.667*6.6675*6.667
06/27/2005 06:15:00*6.666*6.666*6.667*6.666
06/27/2005 06:20:00*6.666*6.6646*6.6685*6.6423
06/27/2005 06:25:00*6.6645*6.668*6.6693*6.6645
06/27/2005 06:30:00*6.6681*6.6613*6.6681*6.6403
06/27/2005 06:35:00*6.6612*6.657*6.6631*6.657
06/27/2005 06:40:00*6.65625*6.657*6.6625*6.6557
06/27/2005 06:45:00*6.6576*6.6584*6.6641*6.6376
06/27/2005 06:50:00*6.66375*6.6561*6.6638*6.6369
06/27/2005 06:55:00*6.656*6.6526*6.6561*6.6485
06/27/2005 07:00:00*6.6519*6.64755*6.6568*6.6437
06/27/2005 07:05:00*6.6475*6.6488*6.66375*6.6288
06/27/2005 07:10:00*6.6493*6.65275*6.6538*6.6276
06/27/2005 07:15:00*6.6533*6.6513*6.655*6.6485
06/27/2005 07:20:00*6.6507*6.6613*6.665*6.6482
06/27/2005 07:25:00*6.66385*6.6625*6.66385*6.6532
06/27/2005 07:30:00*6.65725*6.6577*6.6625*6.6517
06/27/2005 07:35:00*6.6556*6.65775*6.65875*6.6556
06/27/2005 07:40:00*6.6577*6.6571*6.6595*6.656
06/27/2005 07:45:00*6.6576*6.66525*6.6733*6.6399
06/27/2005 07:50:00*6.6658*6.6668*6.6683*6.662
06/27/2005 07:55:00*6.667*6.6688*6.6715*6.6661
06/27/2005 08:00:00*6.6685*6.6703*6.6725*6.667
06/27/2005 08:05:00*6.6697*6.677*6.6775*6.669
06/27/2005 08:10:00*6.6745*6.6746*6.6843*6.6508
06/27/2005 08:15:00*6.67525*6.67575*6.6788*6.6518
06/27/2005 08:20:00*6.6795*6.6801*6.6801*6.67575
06/27/2005 08:25:00*6.68005*6.6806*6.6828*6.6526
06/27/2005 08:30:00*6.6807*6.6813*6.6835*6.6557
06/27/2005 08:35:00*6.6835*6.68255*6.6866*6.68
06/27/2005 08:40:00*6.683*6.6835*6.6836*6.67925
06/27/2005 08:45:00*6.6836*6.68255*6.6836*6.6808
06/27/2005 08:50:00*6.682*6.68*6.6833*6.6795
06/27/2005 08:55:00*6.6801*6.6676*6.6815*6.6493
06/27/2005 09:00:00*6.67005*6.6727*6.6728*6.665
06/27/2005 09:05:00*6.66955*6.6665*6.6758*6.6615
06/27/2005 09:10:00*6.66525*6.6716*6.6725*6.6645
06/27/2005 09:15:00*6.671*6.66825*6.674*6.6466
06/27/2005 09:20:00*6.67025*6.67345*6.686*6.6681
06/27/2005 09:25:00*6.673*6.6695*6.6759*6.6695
06/27/2005 09:30:00*6.6696*6.6721*6.6766*6.6653
06/27/2005 09:35:00*6.6721*6.6775*6.6788*6.67195
06/27/2005 09:40:00*6.6765*6.6805*6.685*6.6645
06/27/2005 09:45:00*6.678*6.6787*6.6815*6.6755
06/27/2005 09:50:00*6.681*6.675*6.685*6.6725
06/27/2005 09:55:00*6.674*6.67695*6.685*6.674
06/27/2005 10:00:00*6.67755*6.66375*6.678*6.6496
06/27/2005 10:05:00*6.664*6.6601*6.67055*6.6363
06/27/2005 10:10:00*6.6605*6.6517*6.663*6.6425
06/27/2005 10:15:00*6.6518*6.652*6.657*6.6475
06/27/2005 10:20:00*6.65*6.6453*6.653*6.6415
06/27/2005 10:25:00*6.644*6.6348*6.6466*6.6295
06/27/2005 10:30:00*6.6348*6.6368*6.6417*6.62625
06/27/2005 10:35:00*6.63785*6.6475*6.6525*6.6116
06/27/2005 10:40:00*6.64375*6.647*6.6525*6.6273
06/27/2005 10:45:00*6.6475*6.645*6.64955*6.6444
06/27/2005 10:50:00*6.6458*6.6415*6.65*6.6163
06/27/2005 10:55:00*6.6428*6.6426*6.6465*6.63555
06/27/2005 11:00:00*6.6465*6.6393*6.6465*6.6325
06/27/2005 11:05:00*6.6385*6.6477*6.652*6.617
06/27/2005 11:10:00*6.6505*6.6551*6.6623*6.6301
06/27/2005 11:15:00*6.6553*6.6487*6.6553*6.6392
06/27/2005 11:20:00*6.64625*6.6233*6.6488*6.6233
06/27/2005 11:25:00*6.6472*6.646*6.6512*6.6233
06/27/2005 11:30:00*6.6434*6.6446*6.652*6.643
06/27/2005 11:35:00*6.64455*6.6476*6.6476*6.6312
06/27/2005 11:40:00*6.645*6.647*6.6476*6.6392
06/27/2005 11:45:00*6.6471*6.64625*6.6493*6.6198
06/27/2005 11:50:00*6.64*6.6378*6.64625*6.635
06/27/2005 11:55:00*6.6362*6.634*6.6415*6.634
06/27/2005 12:00:00*6.6356*6.6315*6.6373*6.626
06/27/2005 12:05:00*6.6306*6.634*6.638*6.6281
06/27/2005 12:10:00*6.6373*6.6377*6.65*6.6123
06/27/2005 12:15:00*6.6379*6.63735*6.6425*6.6354
06/27/2005 12:20:00*6.64*6.6469*6.6481*6.63735
06/27/2005 12:25:00*6.64605*6.647*6.6485*6.6445
06/27/2005 12:30:00*6.646*6.644*6.6471*6.6389
06/27/2005 12:35:00*6.647*6.64*6.6473*6.6392
06/27/2005 12:40:00*6.64*6.64725*6.6488*6.6389
06/27/2005 12:45:00*6.6475*6.6503*6.6503*6.6435
06/27/2005 12:50:00*6.6462*6.6471*6.6503*6.64495
06/27/2005 12:55:00*6.6487*6.6462*6.655*6.6437
06/27/2005 13:00:00*6.6478*6.6487*6.6488*6.64475
06/27/2005 13:05:00*6.6477*6.64415*6.6491*6.6433
06/27/2005 13:10:00*6.64755*6.64405*6.655*6.644
06/27/2005 13:15:00*6.6455*6.6487*6.65*6.6437
06/27/2005 13:20:00*6.6477*6.64645*6.655*6.64645
06/27/2005 13:25:00*6.649*6.645*6.6507*6.6425
06/27/2005 13:30:00*6.64255*6.63655*6.645*6.617
06/27/2005 13:35:00*6.6452*6.63885*6.6452*6.63655
06/27/2005 13:40:00*6.639*6.63755*6.639*6.63755
06/27/2005 13:45:00*6.6469*6.636*6.647*6.636
06/27/2005 13:50:00*6.635*6.63255*6.6405*6.6315
06/27/2005 13:55:00*6.635*6.6303*6.645*6.6287
06/27/2005 14:00:00*6.62975*6.62975*6.635*6.62875
06/27/2005 14:05:00*6.6313*6.6326*6.6351*6.62975
06/27/2005 14:10:00*6.63355*6.6296*6.63355*6.628
06/27/2005 14:15:00*6.633*6.6315*6.636*6.6131
06/27/2005 14:20:00*6.6305*6.62275*6.6347*6.6227
06/27/2005 14:25:00*6.62605*6.622*6.6301*6.622
06/27/2005 14:30:00*6.62745*6.62605*6.62745*6.622
06/27/2005 14:35:00*6.6288*6.62605*6.6288*6.625
06/27/2005 14:40:00*6.6277*6.6266*6.6277*6.625
06/27/2005 14:45:00*6.62575*6.6253*6.6276*6.6237
06/27/2005 14:50:00*6.62365*6.61805*6.6256*6.6125
06/27/2005 14:55:00*6.62075*6.6216*6.6253*6.61805
06/27/2005 15:00:00*6.6218*6.6175*6.6247*6.6165
06/27/2005 15:05:00*6.6215*6.6228*6.6228*6.6167
06/27/2005 15:10:00*6.6212*6.6231*6.6253*6.6212
06/27/2005 15:15:00*6.6235*6.62105*6.6241*6.6205
06/27/2005 15:20:00*6.62055*6.6211*6.6228*6.6185
06/27/2005 15:25:00*6.6208*6.6225*6.6225*6.6197
06/27/2005 15:30:00*6.6215*6.61975*6.6226*6.6197
06/27/2005 15:35:00*6.6208*6.6237*6.625*6.6194
06/27/2005 15:40:00*6.622*6.6236*6.624*6.62
06/27/2005 15:45:00*6.6235*6.6276*6.6276*6.62255
06/27/2005 15:50:00*6.6266*6.6291*6.635*6.62505
06/27/2005 15:55:00*6.62855*6.62975*6.6314*6.6272
06/27/2005 16:00:00*6.62975*6.6295*6.6311*6.628
06/27/2005 16:05:00*6.6305*6.6298*6.6311*6.628
06/27/2005 16:10:00*6.629*6.626*6.6311*6.625
06/27/2005 16:15:00*6.625*6.6238*6.626*6.6215
06/27/2005 16:20:00*6.6245*6.625*6.625*6.6235
06/27/2005 16:25:00*6.6247*6.625*6.6268*6.6235
06/27/2005 16:30:00*6.6255*6.621*6.6255*6.621
06/27/2005 16:35:00*6.6225*6.6216*6.6225*6.6205
06/27/2005 16:40:00*6.625*6.6217*6.625*6.6181
06/27/2005 16:45:00*6.6235*6.6229*6.6236*6.6207
06/27/2005 16:50:00*6.622*6.6233*6.6236*6.6203
06/27/2005 16:55:00*6.6228*6.6222*6.6233*6.6217
06/27/2005 17:00:00*6.6222*6.6222*6.6222*6.6222
