06/22/2005 17:05:00*6.7188*6.7187*6.7188*6.7187
06/22/2005 17:10:00*6.7187*6.7188*6.71885*6.7187
06/22/2005 17:15:00*6.7188*6.7188*6.7188*6.7188
06/22/2005 17:20:00*6.7188*6.7213*6.7273*6.7188
06/22/2005 17:25:00*6.7213*6.7213*6.7213*6.7213
06/22/2005 17:30:00*6.7213*6.715*6.7213*6.715
06/22/2005 17:35:00*6.715*6.715*6.715*6.715
06/22/2005 17:40:00*6.715*6.715*6.715*6.715
06/22/2005 17:45:00*6.715*6.715*6.715*6.715
06/22/2005 17:50:00*6.715*6.715*6.715*6.715
06/22/2005 17:55:00*6.715*6.7212*6.72175*6.715
06/22/2005 18:00:00*6.72*6.7237*6.7237*6.72
06/22/2005 18:05:00*6.71925*6.725*6.7251*6.7151
06/22/2005 18:10:00*6.725*6.715*6.7271*6.715
06/22/2005 18:15:00*6.715*6.715*6.7251*6.715
06/22/2005 18:20:00*6.715*6.715*6.715*6.715
06/22/2005 18:25:00*6.715*6.725*6.725*6.715
06/22/2005 18:30:00*6.725*6.725*6.725*6.725
06/22/2005 18:35:00*6.725*6.7263*6.7263*6.725
06/22/2005 18:40:00*6.7263*6.7231*6.7264*6.7231
06/22/2005 18:45:00*6.7231*6.7231*6.7231*6.7231
06/22/2005 18:50:00*6.7263*6.7263*6.7263*6.7231
06/22/2005 18:55:00*6.7263*6.7263*6.7268*6.7263
06/22/2005 19:00:00*6.7263*6.7263*6.7263*6.7263
06/22/2005 19:05:00*6.7273*6.715*6.7273*6.715
06/22/2005 19:10:00*6.715*6.715*6.715*6.715
06/22/2005 19:15:00*6.715*6.715*6.715*6.715
06/22/2005 19:20:00*6.715*6.715*6.715*6.715
06/22/2005 19:25:00*6.715*6.7263*6.7268*6.715
06/22/2005 19:30:00*6.7263*6.7263*6.7263*6.7263
06/22/2005 19:35:00*6.7263*6.7175*6.7263*6.7175
06/22/2005 19:40:00*6.7175*6.7175*6.7175*6.7175
06/22/2005 19:45:00*6.7175*6.7175*6.7175*6.7175
06/22/2005 19:50:00*6.7175*6.725*6.725*6.7175
06/22/2005 19:55:00*6.7257*6.7262*6.7262*6.725
06/22/2005 20:00:00*6.7262*6.7262*6.7262*6.7262
06/22/2005 20:05:00*6.7262*6.7262*6.7262*6.7262
06/22/2005 20:10:00*6.725*6.7251*6.7262*6.7225
06/22/2005 20:15:00*6.7251*6.7251*6.7251*6.7251
06/22/2005 20:20:00*6.7251*6.7251*6.7251*6.7251
06/22/2005 20:25:00*6.7251*6.7251*6.7251*6.7245
06/22/2005 20:30:00*6.7251*6.7251*6.7251*6.7251
06/22/2005 20:35:00*6.7251*6.7251*6.7251*6.7251
06/22/2005 20:40:00*6.7251*6.732*6.7326*6.7251
06/22/2005 20:45:00*6.735*6.725*6.735*6.7232
06/22/2005 20:50:00*6.725*6.725*6.725*6.725
06/22/2005 20:55:00*6.725*6.725*6.725*6.725
06/22/2005 21:00:00*6.725*6.725*6.725*6.725
06/22/2005 21:05:00*6.72725*6.72725*6.72725*6.725
06/22/2005 21:10:00*6.72725*6.72725*6.72725*6.72725
06/22/2005 21:15:00*6.72725*6.72725*6.72725*6.72725
06/22/2005 21:20:00*6.72725*6.72725*6.72725*6.72725
06/22/2005 21:25:00*6.72725*6.72725*6.72725*6.72725
06/22/2005 21:30:00*6.72725*6.72725*6.72725*6.72725
06/22/2005 21:35:00*6.72725*6.72725*6.72725*6.72725
06/22/2005 21:40:00*6.72*6.71975*6.72725*6.7175
06/22/2005 21:45:00*6.71975*6.71975*6.71975*6.71975
06/22/2005 21:50:00*6.71975*6.71975*6.71975*6.71975
06/22/2005 21:55:00*6.71975*6.71955*6.725*6.719
06/22/2005 22:00:00*6.71955*6.71955*6.71955*6.71955
06/22/2005 22:05:00*6.71955*6.71955*6.71955*6.71955
06/22/2005 22:10:00*6.71955*6.71955*6.71955*6.71955
06/22/2005 22:15:00*6.72005*6.71955*6.72005*6.71955
06/22/2005 22:20:00*6.71955*6.71955*6.71955*6.71955
06/22/2005 22:25:00*6.71955*6.71955*6.71955*6.71955
06/22/2005 22:30:00*6.71955*6.71955*6.71955*6.71955
06/22/2005 22:35:00*6.719*6.719*6.71955*6.719
06/22/2005 22:40:00*6.719*6.719*6.719*6.719
06/22/2005 22:45:00*6.72225*6.7201*6.7233*6.719
06/22/2005 22:50:00*6.725*6.725*6.725*6.71955
06/22/2005 22:55:00*6.725*6.725*6.725*6.725
06/22/2005 23:00:00*6.725*6.725*6.725*6.725
06/22/2005 23:05:00*6.725*6.725*6.725*6.725
06/22/2005 23:10:00*6.725*6.725*6.725*6.725
06/22/2005 23:15:00*6.725*6.725*6.725*6.725
06/22/2005 23:20:00*6.725*6.725*6.725*6.725
06/22/2005 23:25:00*6.725*6.725*6.725*6.725
06/22/2005 23:30:00*6.725*6.725*6.725*6.725
06/22/2005 23:35:00*6.725*6.725*6.725*6.725
06/22/2005 23:40:00*6.725*6.725*6.725*6.725
06/22/2005 23:45:00*6.725*6.725*6.725*6.725
06/22/2005 23:50:00*6.725*6.725*6.725*6.725
06/22/2005 23:55:00*6.725*6.725*6.725*6.725
06/23/2005 00:00:00*6.725*6.719*6.725*6.719
06/23/2005 00:05:00*6.719*6.719*6.719*6.719
06/23/2005 00:10:00*6.719*6.719*6.719*6.719
06/23/2005 00:15:00*6.719*6.719*6.719*6.719
06/23/2005 00:20:00*6.725*6.725*6.725*6.719
06/23/2005 00:25:00*6.725*6.725*6.725*6.725
06/23/2005 00:30:00*6.725*6.725*6.725*6.725
06/23/2005 00:35:00*6.725*6.725*6.725*6.725
06/23/2005 00:40:00*6.725*6.725*6.725*6.725
06/23/2005 00:45:00*6.725*6.725*6.725*6.725
06/23/2005 00:50:00*6.725*6.725*6.725*6.725
06/23/2005 00:55:00*6.725*6.725*6.725*6.725
06/23/2005 01:00:00*6.72*6.72*6.725*6.72
06/23/2005 01:05:00*6.72*6.72*6.72*6.72
06/23/2005 01:10:00*6.72*6.719*6.72*6.719
06/23/2005 01:15:00*6.72025*6.725*6.725*6.719
06/23/2005 01:20:00*6.72725*6.7276*6.7296*6.72495
06/23/2005 01:25:00*6.725*6.725*6.7276*6.725
06/23/2005 01:30:00*6.7285*6.735*6.735*6.725
06/23/2005 01:35:00*6.73*6.735*6.735*6.73
06/23/2005 01:40:00*6.735*6.735*6.735*6.735
06/23/2005 01:45:00*6.726*6.7321*6.735*6.726
06/23/2005 01:50:00*6.73005*6.73905*6.743*6.73005
06/23/2005 01:55:00*6.7425*6.745*6.745*6.737
06/23/2005 02:00:00*6.74275*6.7463*6.7526*6.7365
06/23/2005 02:05:00*6.75025*6.7525*6.7615*6.7376
06/23/2005 02:10:00*6.7535*6.7601*6.7638*6.7525
06/23/2005 02:15:00*6.7613*6.76*6.765*6.7565
06/23/2005 02:20:00*6.7595*6.76005*6.765*6.7577
06/23/2005 02:25:00*6.7585*6.76*6.765*6.755
06/23/2005 02:30:00*6.7575*6.755*6.76*6.755
06/23/2005 02:35:00*6.7587*6.7513*6.759*6.7275
06/23/2005 02:45:00*6.75575*6.7475*6.75575*6.745
06/23/2005 02:50:00*6.7475*6.7575*6.7576*6.7475
06/23/2005 02:55:00*6.7515*6.76*6.76*6.7515
06/23/2005 03:00:00*6.7592*6.7567*6.7626*6.7567
06/23/2005 03:05:00*6.7577*6.7597*6.7598*6.7555
06/23/2005 03:10:00*6.7593*6.7578*6.7597*6.7567
06/23/2005 03:15:00*6.7584*6.759*6.759*6.755
06/23/2005 03:20:00*6.7585*6.7585*6.759*6.755
06/23/2005 03:25:00*6.7585*6.755*6.7585*6.755
06/23/2005 03:30:00*6.755*6.755*6.755*6.755
06/23/2005 03:35:00*6.755*6.7618*6.7635*6.7336
06/23/2005 03:40:00*6.7638*6.7638*6.7686*6.7449
06/23/2005 03:45:00*6.76575*6.7648*6.7675*6.7577
06/23/2005 03:50:00*6.76125*6.772*6.7815*6.7526
06/23/2005 03:55:00*6.7763*6.7728*6.7764*6.7498
06/23/2005 04:00:00*6.7725*6.77475*6.7761*6.7715
06/23/2005 04:05:00*6.776*6.7741*6.7783*6.7678
06/23/2005 04:10:00*6.77525*6.773*6.7765*6.7715
06/23/2005 04:15:00*6.7725*6.7687*6.773*6.7665
06/23/2005 04:20:00*6.7655*6.7655*6.76925*6.7401
06/23/2005 04:25:00*6.7616*6.7655*6.7662*6.757
06/23/2005 04:30:00*6.76575*6.7637*6.7687*6.7625
06/23/2005 04:35:00*6.764*6.76755*6.77075*6.7612
06/23/2005 04:40:00*6.7676*6.76*6.7676*6.76
06/23/2005 04:45:00*6.7625*6.76*6.7625*6.759
06/23/2005 04:50:00*6.7599*6.7668*6.7676*6.7599
06/23/2005 04:55:00*6.76755*6.7652*6.7676*6.7652
06/23/2005 05:00:00*6.765*6.76505*6.7678*6.7351
06/23/2005 05:05:00*6.765*6.77025*6.7723*6.7478
06/23/2005 05:10:00*6.7702*6.7675*6.7727*6.7468
06/23/2005 05:15:00*6.76405*6.7687*6.7725*6.7458
06/23/2005 05:20:00*6.7707*6.7643*6.775*6.7461
06/23/2005 05:25:00*6.76605*6.7676*6.7705*6.7559
06/23/2005 05:30:00*6.7675*6.7663*6.7681*6.7636
06/23/2005 05:35:00*6.7665*6.7665*6.775*6.763
06/23/2005 05:40:00*6.768*6.76825*6.7693*6.7436
06/23/2005 05:45:00*6.7683*6.7693*6.7711*6.768
06/23/2005 05:50:00*6.7687*6.7637*6.7693*6.7612
06/23/2005 05:55:00*6.7628*6.76975*6.7715*6.7475
06/23/2005 06:00:00*6.7695*6.769*6.7721*6.7578
06/23/2005 06:05:00*6.7683*6.76995*6.7713*6.7431
06/23/2005 06:10:00*6.77*6.7705*6.773*6.765
06/23/2005 06:15:00*6.775*6.7703*6.775*6.765
06/23/2005 06:20:00*6.77*6.7692*6.7775*6.7488
06/23/2005 06:25:00*6.7663*6.7738*6.7752*6.7663
06/23/2005 06:30:00*6.774*6.7759*6.7818*6.7707
06/23/2005 06:35:00*6.7759*6.7758*6.78*6.7752
06/23/2005 06:40:00*6.7757*6.7776*6.7776*6.7747
06/23/2005 06:45:00*6.785*6.7763*6.785*6.775
06/23/2005 06:50:00*6.77705*6.7772*6.7825*6.7531
06/23/2005 06:55:00*6.7778*6.7793*6.7806*6.7762
06/23/2005 07:00:00*6.7793*6.77825*6.785*6.7562
06/23/2005 07:05:00*6.7767*6.78355*6.7859*6.76675
06/23/2005 07:10:00*6.7837*6.7835*6.7837*6.7835
06/23/2005 07:15:00*6.78175*6.775*6.7835*6.7538
06/23/2005 07:20:00*6.77505*6.77625*6.7776*6.7735
06/23/2005 07:25:00*6.7755*6.7767*6.785*6.7747
06/23/2005 07:30:00*6.7763*6.7798*6.7823*6.7755
06/23/2005 07:35:00*6.78005*6.785*6.785*6.776
06/23/2005 07:40:00*6.7805*6.7775*6.785*6.7543
06/23/2005 07:45:00*6.7796*6.7795*6.7805*6.7546
06/23/2005 07:50:00*6.7774*6.7727*6.77995*6.7456
06/23/2005 07:55:00*6.7493*6.7787*6.7787*6.7488
06/23/2005 08:00:00*6.7775*6.7749*6.7801*6.7551
06/23/2005 08:05:00*6.775*6.761*6.775*6.75725
06/23/2005 08:10:00*6.76225*6.7623*6.7651*6.7572
06/23/2005 08:15:00*6.76335*6.7651*6.76835*6.7411
06/23/2005 08:20:00*6.7649*6.7618*6.7667*6.7381
06/23/2005 08:25:00*6.7602*6.771*6.775*6.7391
06/23/2005 08:30:00*6.7719*6.7393*6.7742*6.7393
06/23/2005 08:35:00*6.7539*6.7642*6.7662*6.7393
06/23/2005 08:40:00*6.7647*6.7751*6.7826*6.7488
06/23/2005 08:45:00*6.7732*6.7726*6.7812*6.7459
06/23/2005 08:50:00*6.7716*6.772*6.7787*6.7426
06/23/2005 08:55:00*6.7695*6.7835*6.7916*6.7513
06/23/2005 09:00:00*6.78225*6.781*6.78625*6.7601
06/23/2005 09:05:00*6.7791*6.7835*6.7901*6.7651
06/23/2005 09:10:00*6.7853*6.7837*6.7904*6.7601
06/23/2005 09:15:00*6.7822*6.7735*6.785*6.7531
06/23/2005 09:20:00*6.7735*6.7856*6.7875*6.7576
06/23/2005 09:25:00*6.7842*6.7791*6.7915*6.7563
06/23/2005 09:30:00*6.77*6.77655*6.785*6.75
06/23/2005 09:35:00*6.772*6.7625*6.777*6.7413
06/23/2005 09:40:00*6.765*6.75875*6.7733*6.7343
06/23/2005 09:45:00*6.7559*6.7677*6.7715*6.7339
06/23/2005 09:50:00*6.7696*6.7613*6.7696*6.7386
06/23/2005 09:55:00*6.76075*6.7583*6.7635*6.7334
06/23/2005 10:00:00*6.75525*6.7562*6.7591*6.7323
06/23/2005 10:05:00*6.75675*6.758*6.7615*6.7348
06/23/2005 10:10:00*6.7577*6.761*6.7645*6.7371
06/23/2005 10:15:00*6.7591*6.7551*6.7624*6.7375
06/23/2005 10:20:00*6.7554*6.7555*6.761*6.7326
06/23/2005 10:25:00*6.7581*6.762*6.7665*6.7366
06/23/2005 10:30:00*6.7619*6.7623*6.7644*6.7373
06/23/2005 10:35:00*6.76*6.75955*6.7637*6.757
06/23/2005 10:40:00*6.7612*6.7615*6.76675*6.7582
06/23/2005 10:45:00*6.761*6.7582*6.7697*6.735
06/23/2005 10:50:00*6.7582*6.7599*6.7663*6.7562
06/23/2005 10:55:00*6.7585*6.7584*6.765*6.7517
06/23/2005 11:00:00*6.7593*6.7512*6.7621*6.7236
06/23/2005 11:05:00*6.7512*6.75*6.753*6.744
06/23/2005 11:10:00*6.7477*6.7564*6.76*6.7251
06/23/2005 11:15:00*6.7567*6.7528*6.7587*6.7314
06/23/2005 11:20:00*6.7525*6.7486*6.7595*6.7266
06/23/2005 11:25:00*6.7487*6.7485*6.7552*6.7248
06/23/2005 11:30:00*6.749*6.7556*6.7585*6.7313
06/23/2005 11:35:00*6.7555*6.7516*6.7612*6.7375
06/23/2005 11:40:00*6.7502*6.751*6.7551*6.74675
06/23/2005 11:45:00*6.7521*6.7615*6.7625*6.751
06/23/2005 11:50:00*6.759*6.754*6.76355*6.7514
06/23/2005 11:55:00*6.7565*6.7576*6.765*6.7351
06/23/2005 12:00:00*6.7441*6.7551*6.7576*6.7441
06/23/2005 12:05:00*6.7575*6.7597*6.765*6.7538
06/23/2005 12:10:00*6.75855*6.75875*6.75975*6.755
06/23/2005 12:15:00*6.7565*6.7551*6.765*6.7512
06/23/2005 12:20:00*6.755*6.7552*6.76*6.7525
06/23/2005 12:25:00*6.755*6.7575*6.76*6.7537
06/23/2005 12:30:00*6.75375*6.7563*6.7575*6.7527
06/23/2005 12:35:00*6.7587*6.753*6.7587*6.75225
06/23/2005 12:40:00*6.75575*6.7591*6.765*6.753
06/23/2005 12:45:00*6.75505*6.7546*6.765*6.7535
06/23/2005 12:50:00*6.7563*6.754*6.7563*6.751
06/23/2005 12:55:00*6.7547*6.7563*6.7563*6.75
06/23/2005 13:00:00*6.75225*6.753*6.7576*6.75
06/23/2005 13:05:00*6.7524*6.7545*6.7573*6.75
06/23/2005 13:10:00*6.75605*6.755*6.7577*6.75395
06/23/2005 13:15:00*6.76*6.7545*6.765*6.7535
06/23/2005 13:20:00*6.753*6.753*6.7561*6.75
06/23/2005 13:25:00*6.76*6.7534*6.765*6.75
06/23/2005 13:30:00*6.7535*6.7546*6.759*6.7534
06/23/2005 13:35:00*6.7549*6.7549*6.7549*6.7487
06/23/2005 13:40:00*6.7559*6.765*6.765*6.7549
06/23/2005 13:45:00*6.765*6.752*6.765*6.7514
06/23/2005 13:50:00*6.75415*6.755*6.755*6.75
06/23/2005 13:55:00*6.7541*6.7637*6.7637*6.7541
06/23/2005 14:00:00*6.7637*6.7575*6.7637*6.7557
06/23/2005 14:05:00*6.75575*6.75575*6.7575*6.75575
06/23/2005 14:10:00*6.7545*6.755*6.76*6.7519
06/23/2005 14:15:00*6.755*6.755*6.7563*6.7545
06/23/2005 14:20:00*6.7551*6.753*6.76*6.752
06/23/2005 14:25:00*6.752*6.755*6.755*6.7507
06/23/2005 14:30:00*6.76*6.755*6.76*6.7515
06/23/2005 14:35:00*6.75175*6.752*6.7562*6.7502
06/23/2005 14:40:00*6.7537*6.7518*6.755*6.75155
06/23/2005 14:45:00*6.7527*6.7523*6.755*6.7501
06/23/2005 14:50:00*6.752*6.7541*6.7541*6.75165
06/23/2005 14:55:00*6.7545*6.75305*6.756*6.753
06/23/2005 15:00:00*6.7517*6.7518*6.75395*6.75
06/23/2005 15:05:00*6.7535*6.7525*6.755*6.7518
06/23/2005 15:10:00*6.75475*6.755*6.7563*6.7525
06/23/2005 15:15:00*6.75545*6.755*6.75545*6.753
06/23/2005 15:20:00*6.755*6.7545*6.7597*6.7535
06/23/2005 15:25:00*6.75425*6.7521*6.7565*6.75
06/23/2005 15:30:00*6.755*6.75365*6.76075*6.7502
06/23/2005 15:35:00*6.75365*6.755*6.755*6.75365
06/23/2005 15:40:00*6.754*6.75245*6.755*6.7521
06/23/2005 15:45:00*6.7535*6.755*6.7603*6.75
06/23/2005 15:50:00*6.75195*6.752*6.755*6.7515
06/23/2005 15:55:00*6.752*6.755*6.755*6.75
06/23/2005 16:00:00*6.7515*6.74805*6.7563*6.745
06/23/2005 16:05:00*6.74805*6.7513*6.7518*6.745
06/23/2005 16:10:00*6.75*6.755*6.755*6.75
06/23/2005 16:15:00*6.755*6.7513*6.755*6.7513
06/23/2005 16:20:00*6.7525*6.755*6.755*6.7513
06/23/2005 16:25:00*6.75225*6.755*6.755*6.75
06/23/2005 16:30:00*6.755*6.755*6.755*6.755
06/23/2005 16:35:00*6.755*6.7511*6.755*6.7511
06/23/2005 16:40:00*6.7511*6.7493*6.7511*6.7457
06/23/2005 16:45:00*6.7493*6.7491*6.7495*6.749
06/23/2005 16:50:00*6.74205*6.74205*6.7491*6.74205
06/23/2005 16:55:00*6.75425*6.76*6.76575*6.74205
06/23/2005 17:00:00*6.76*6.765*6.765*6.76
