06/21/2005 17:05:00*6.705*6.7037*6.7053*6.7037
06/21/2005 17:10:00*6.7037*6.7052*6.70525*6.7037
06/21/2005 17:15:00*6.70525*6.7062*6.70625*6.7052
06/21/2005 17:20:00*6.70575*6.717*6.7191*6.695
06/21/2005 17:25:00*6.718*6.7201*6.721*6.717
06/21/2005 17:30:00*6.7201*6.7201*6.7201*6.7201
06/21/2005 17:35:00*6.6925*6.7188*6.7201*6.6925
06/21/2005 17:40:00*6.7188*6.721*6.721*6.7188
06/21/2005 17:45:00*6.721*6.7205*6.721*6.7205
06/21/2005 17:50:00*6.6925*6.7128*6.7205*6.6925
06/21/2005 17:55:00*6.7128*6.681*6.72025*6.681
06/21/2005 18:00:00*6.71255*6.681*6.714*6.681
06/21/2005 18:05:00*6.70375*6.70375*6.70375*6.681
06/21/2005 18:10:00*6.70375*6.70375*6.70375*6.70375
06/21/2005 18:15:00*6.70625*6.681*6.70625*6.681
06/21/2005 18:20:00*6.70625*6.70625*6.70625*6.681
06/21/2005 18:25:00*6.70625*6.70625*6.70625*6.70625
06/21/2005 18:30:00*6.70625*6.70625*6.70625*6.70625
06/21/2005 18:35:00*6.70625*6.70625*6.70625*6.70625
06/21/2005 18:40:00*6.70625*6.7226*6.7226*6.70625
06/21/2005 18:45:00*6.7226*6.7226*6.7226*6.7226
06/21/2005 18:50:00*6.7226*6.7225*6.7226*6.7225
06/21/2005 18:55:00*6.7225*6.7225*6.7225*6.7225
06/21/2005 19:00:00*6.7225*6.7225*6.7225*6.7225
06/21/2005 19:05:00*6.7225*6.731*6.731*6.7225
06/21/2005 19:10:00*6.731*6.731*6.731*6.731
06/21/2005 19:15:00*6.72*6.715*6.731*6.715
06/21/2005 19:20:00*6.715*6.715*6.715*6.715
06/21/2005 19:25:00*6.719*6.719*6.719*6.715
06/21/2005 19:30:00*6.719*6.715*6.719*6.715
06/21/2005 19:35:00*6.715*6.715*6.715*6.715
06/21/2005 19:40:00*6.715*6.715*6.715*6.715
06/21/2005 19:45:00*6.715*6.715*6.715*6.715
06/21/2005 19:50:00*6.715*6.715*6.715*6.715
06/21/2005 19:55:00*6.715*6.715*6.715*6.715
06/21/2005 20:00:00*6.715*6.715*6.715*6.715
06/21/2005 20:05:00*6.715*6.715*6.715*6.715
06/21/2005 20:10:00*6.715*6.715*6.715*6.715
06/21/2005 20:15:00*6.715*6.715*6.715*6.715
06/21/2005 20:20:00*6.715*6.715*6.715*6.715
06/21/2005 20:25:00*6.715*6.715*6.715*6.715
06/21/2005 20:30:00*6.715*6.715*6.715*6.715
06/21/2005 20:35:00*6.715*6.715*6.715*6.715
06/21/2005 20:40:00*6.715*6.715*6.715*6.715
06/21/2005 20:45:00*6.715*6.715*6.715*6.715
06/21/2005 20:50:00*6.715*6.715*6.715*6.715
06/21/2005 20:55:00*6.715*6.715*6.715*6.715
06/21/2005 21:00:00*6.715*6.71*6.715*6.71
06/21/2005 21:05:00*6.71*6.71505*6.71505*6.71
06/21/2005 21:10:00*6.71505*6.72*6.72*6.699
06/21/2005 21:15:00*6.72*6.71*6.72*6.71
06/21/2005 21:20:00*6.71*6.71*6.71*6.71
06/21/2005 21:25:00*6.71*6.7195*6.71975*6.71
06/21/2005 21:30:00*6.7195*6.725*6.725*6.7195
06/21/2005 21:35:00*6.725*6.725*6.725*6.725
06/21/2005 21:40:00*6.725*6.725*6.725*6.725
06/21/2005 21:45:00*6.725*6.725*6.725*6.725
06/21/2005 21:50:00*6.725*6.725*6.725*6.725
06/21/2005 21:55:00*6.725*6.7001*6.725*6.7001
06/21/2005 22:00:00*6.7188*6.7188*6.7188*6.7001
06/21/2005 22:05:00*6.7188*6.7188*6.7188*6.7188
06/21/2005 22:10:00*6.72*6.715*6.72*6.7101
06/21/2005 22:15:00*6.715*6.715*6.7151*6.715
06/21/2005 22:20:00*6.715*6.715*6.715*6.715
06/21/2005 22:25:00*6.715*6.715*6.715*6.715
06/21/2005 22:30:00*6.715*6.71005*6.715*6.71005
06/21/2005 22:35:00*6.71005*6.71025*6.71025*6.71005
06/21/2005 22:40:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 22:45:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 22:50:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 22:55:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:00:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:05:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:10:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:15:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:20:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:25:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:30:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:35:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:40:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:45:00*6.71025*6.71025*6.71025*6.71025
06/21/2005 23:50:00*6.71025*6.71025*6.71025*6.71005
06/21/2005 23:55:00*6.71025*6.71025*6.71025*6.71025
06/22/2005 00:00:00*6.71025*6.7105*6.7105*6.71025
06/22/2005 00:05:00*6.7105*6.7105*6.7105*6.7105
06/22/2005 00:10:00*6.7105*6.7105*6.7105*6.7105
06/22/2005 00:15:00*6.7105*6.7105*6.7105*6.7105
06/22/2005 00:20:00*6.7105*6.715*6.715*6.7105
06/22/2005 00:25:00*6.715*6.715*6.715*6.715
06/22/2005 00:30:00*6.715*6.715*6.715*6.715
06/22/2005 00:35:00*6.715*6.715*6.715*6.715
06/22/2005 00:40:00*6.715*6.7205*6.725*6.715
06/22/2005 00:45:00*6.7205*6.705*6.7205*6.698
06/22/2005 00:50:00*6.705*6.705*6.705*6.705
06/22/2005 00:55:00*6.705*6.705*6.705*6.705
06/22/2005 01:00:00*6.70925*6.71005*6.7205*6.7005
06/22/2005 01:05:00*6.71005*6.715*6.723*6.7055
06/22/2005 01:10:00*6.715*6.71505*6.71505*6.715
06/22/2005 01:15:00*6.71505*6.699*6.723*6.699
06/22/2005 01:20:00*6.7233*6.715*6.725*6.699
06/22/2005 01:25:00*6.715*6.7201*6.7205*6.7005
06/22/2005 01:30:00*6.71505*6.7176*6.7201*6.71505
06/22/2005 01:35:00*6.7176*6.7101*6.7176*6.7005
06/22/2005 01:40:00*6.7101*6.7176*6.718*6.7101
06/22/2005 01:45:00*6.7176*6.715*6.718*6.715
06/22/2005 01:50:00*6.715*6.7126*6.715*6.7126
06/22/2005 01:55:00*6.7126*6.694*6.713*6.688
06/22/2005 02:00:00*6.694*6.6871*6.69505*6.6855
06/22/2005 02:05:00*6.688*6.68295*6.688*6.6778
06/22/2005 02:10:00*6.68115*6.68475*6.6853*6.6799
06/22/2005 02:15:00*6.6848*6.685*6.685*6.68075
06/22/2005 02:20:00*6.684*6.68995*6.6993*6.68305
06/22/2005 02:25:00*6.68995*6.688*6.6965*6.6855
06/22/2005 02:30:00*6.688*6.6896*6.725*6.68505
06/22/2005 02:40:00*6.69075*6.6851*6.6925*6.6851
06/22/2005 02:45:00*6.68475*6.689*6.689*6.6815
06/22/2005 02:50:00*6.6884*6.6928*6.6957*6.6847
06/22/2005 02:55:00*6.692*6.687*6.695*6.6626
06/22/2005 03:00:00*6.6865*6.68545*6.6883*6.6608
06/22/2005 03:05:00*6.6827*6.6834*6.687*6.6817
06/22/2005 03:10:00*6.6822*6.6859*6.6874*6.68195
06/22/2005 03:15:00*6.6867*6.6858*6.69*6.6617
06/22/2005 03:20:00*6.6856*6.69625*6.6979*6.6696
06/22/2005 03:25:00*6.693*6.7053*6.712*6.6718
06/22/2005 03:30:00*6.703*6.701*6.7098*6.6763
06/22/2005 03:35:00*6.70625*6.725*6.725*6.6826
06/22/2005 03:40:00*6.72425*6.7208*6.7257*6.7192
06/22/2005 03:45:00*6.71875*6.70505*6.72125*6.6938
06/22/2005 03:50:00*6.71505*6.714*6.7155*6.6838
06/22/2005 03:55:00*6.71295*6.70975*6.715*6.6863
06/22/2005 04:00:00*6.7097*6.70545*6.7113*6.6863
06/22/2005 04:05:00*6.7063*6.7035*6.715*6.6838
06/22/2005 04:10:00*6.70525*6.7069*6.7132*6.6838
06/22/2005 04:15:00*6.70725*6.7068*6.7105*6.6856
06/22/2005 04:20:00*6.7067*6.7037*6.71025*6.6813
06/22/2005 04:25:00*6.7056*6.69925*6.7077*6.697
06/22/2005 04:30:00*6.6993*6.70095*6.7025*6.6972
06/22/2005 04:35:00*6.7018*6.705*6.705*6.7004
06/22/2005 04:40:00*6.70175*6.6808*6.7051*6.6783
06/22/2005 04:45:00*6.7018*6.7241*6.7385*6.6808
06/22/2005 04:50:00*6.7225*6.7323*6.7375*6.6966
06/22/2005 04:55:00*6.7338*6.7365*6.743*6.7161
06/22/2005 05:00:00*6.73725*6.73545*6.7419*6.72725
06/22/2005 05:05:00*6.736*6.7353*6.74*6.7335
06/22/2005 05:10:00*6.73445*6.7423*6.745*6.7176
06/22/2005 05:15:00*6.7437*6.7447*6.7488*6.7198
06/22/2005 05:20:00*6.7489*6.7408*6.7525*6.731
06/22/2005 05:25:00*6.7425*6.7426*6.74575*6.7196
06/22/2005 05:30:00*6.74175*6.74045*6.7426*6.7163
06/22/2005 05:35:00*6.7417*6.743*6.75*6.737
06/22/2005 05:40:00*6.743*6.7415*6.744*6.7415
06/22/2005 05:45:00*6.7417*6.743*6.743*6.7415
06/22/2005 05:50:00*6.7431*6.7465*6.7476*6.7405
06/22/2005 05:55:00*6.745*6.7475*6.75*6.7427
06/22/2005 06:00:00*6.7435*6.7475*6.7493*6.7435
06/22/2005 06:05:00*6.7475*6.7505*6.7527*6.747
06/22/2005 06:10:00*6.74895*6.7487*6.7523*6.7487
06/22/2005 06:15:00*6.7495*6.74945*6.755*6.7445
06/22/2005 06:20:00*6.74875*6.7516*6.755*6.7253
06/22/2005 06:25:00*6.75075*6.75095*6.755*6.7502
06/22/2005 06:30:00*6.7505*6.75175*6.7585*6.7289
06/22/2005 06:35:00*6.75475*6.7557*6.7565*6.75175
06/22/2005 06:40:00*6.75475*6.7617*6.7661*6.7336
06/22/2005 06:45:00*6.7633*6.7603*6.7667*6.7561
06/22/2005 06:50:00*6.7358*6.755*6.7609*6.7358
06/22/2005 06:55:00*6.757*6.7603*6.7627*6.7379
06/22/2005 07:00:00*6.7621*6.7608*6.765*6.7353
06/22/2005 07:05:00*6.7587*6.7577*6.7608*6.7331
06/22/2005 07:10:00*6.7583*6.7577*6.7588*6.7562
06/22/2005 07:15:00*6.7577*6.7603*6.7603*6.755
06/22/2005 07:20:00*6.75795*6.7595*6.76035*6.7343
06/22/2005 07:25:00*6.7577*6.7565*6.7605*6.7535
06/22/2005 07:30:00*6.755*6.7564*6.7575*6.7525
06/22/2005 07:35:00*6.75275*6.7513*6.7566*6.7283
06/22/2005 07:40:00*6.7529*6.746*6.76*6.746
06/22/2005 07:45:00*6.746*6.7462*6.7525*6.7263
06/22/2005 07:50:00*6.7475*6.7462*6.755*6.7422
06/22/2005 07:55:00*6.7463*6.7463*6.75*6.7431
06/22/2005 08:00:00*6.74675*6.75*6.7501*6.7396
06/22/2005 08:05:00*6.7485*6.7531*6.7541*6.7253
06/22/2005 08:10:00*6.748*6.7503*6.7531*6.746
06/22/2005 08:15:00*6.755*6.7521*6.755*6.7301
06/22/2005 08:20:00*6.75245*6.7521*6.755*6.7512
06/22/2005 08:25:00*6.75225*6.7526*6.7548*6.7276
06/22/2005 08:30:00*6.7525*6.7533*6.7575*6.7507
06/22/2005 08:35:00*6.74975*6.7527*6.756*6.748
06/22/2005 08:40:00*6.7489*6.745*6.7527*6.7226
06/22/2005 08:45:00*6.74625*6.7576*6.7576*6.745
06/22/2005 08:50:00*6.7487*6.7487*6.7576*6.745
06/22/2005 08:55:00*6.74875*6.74755*6.7488*6.7474
06/22/2005 09:00:00*6.7474*6.74875*6.75135*6.7238
06/22/2005 09:05:00*6.7487*6.7525*6.7582*6.7463
06/22/2005 09:10:00*6.7487*6.7487*6.755*6.7487
06/22/2005 09:15:00*6.7525*6.755*6.755*6.7475
06/22/2005 09:20:00*6.75*6.7513*6.755*6.7276
06/22/2005 09:25:00*6.75*6.7467*6.7513*6.74
06/22/2005 09:30:00*6.7467*6.7487*6.7513*6.74215
06/22/2005 09:35:00*6.7447*6.7443*6.75*6.7435
06/22/2005 09:40:00*6.7448*6.74505*6.7451*6.744
06/22/2005 09:45:00*6.74425*6.7437*6.75*6.7206
06/22/2005 09:50:00*6.7438*6.745*6.7468*6.74125
06/22/2005 09:55:00*6.743*6.746*6.7505*6.73875
06/22/2005 10:00:00*6.746*6.7467*6.7496*6.7213
06/22/2005 10:05:00*6.7495*6.7425*6.7515*6.7263
06/22/2005 10:10:00*6.745*6.7425*6.7458*6.74
06/22/2005 10:15:00*6.74125*6.7401*6.745*6.74
06/22/2005 10:20:00*6.74125*6.7368*6.744*6.7368
06/22/2005 10:25:00*6.735*6.7108*6.7412*6.7108
06/22/2005 10:30:00*6.7423*6.7325*6.7423*6.7108
06/22/2005 10:35:00*6.7344*6.7337*6.74*6.725
06/22/2005 10:40:00*6.7325*6.7357*6.7413*6.7138
06/22/2005 10:45:00*6.7363*6.7317*6.7428*6.7141
06/22/2005 10:50:00*6.7323*6.7303*6.735*6.72725
06/22/2005 10:55:00*6.7299*6.7208*6.7337*6.7185
06/22/2005 11:00:00*6.7227*6.7235*6.7265*6.71715
06/22/2005 11:05:00*6.7236*6.726*6.7313*6.7016
06/22/2005 11:10:00*6.7266*6.7245*6.7308*6.7245
06/22/2005 11:15:00*6.7265*6.72625*6.7279*6.724
06/22/2005 11:20:00*6.726*6.724*6.7276*6.7215
06/22/2005 11:25:00*6.7252*6.7266*6.7325*6.7235
06/22/2005 11:30:00*6.7251*6.7263*6.7287*6.7031
06/22/2005 11:35:00*6.72625*6.7254*6.728*6.725
06/22/2005 11:40:00*6.7265*6.724*6.7315*6.724
06/22/2005 11:45:00*6.7283*6.7303*6.735*6.7071
06/22/2005 11:50:00*6.7297*6.7276*6.7303*6.725
06/22/2005 11:55:00*6.72775*6.7274*6.7295*6.7263
06/22/2005 12:00:00*6.7277*6.7272*6.73*6.72505
06/22/2005 12:05:00*6.7275*6.7307*6.7314*6.7255
06/22/2005 12:10:00*6.7322*6.73005*6.736*6.7287
06/22/2005 12:15:00*6.73625*6.745*6.745*6.73
06/22/2005 12:20:00*6.7363*6.73875*6.745*6.735
06/22/2005 12:25:00*6.7387*6.7388*6.7388*6.735
06/22/2005 12:30:00*6.7388*6.7291*6.7388*6.7216
06/22/2005 12:35:00*6.73705*6.7366*6.74*6.7291
06/22/2005 12:40:00*6.73575*6.73065*6.7425*6.7289
06/22/2005 12:45:00*6.7315*6.7325*6.74*6.73065
06/22/2005 12:50:00*6.73255*6.7351*6.7371*6.7325
06/22/2005 12:55:00*6.7345*6.7343*6.7388*6.73375
06/22/2005 13:00:00*6.7343*6.7338*6.7343*6.73375
06/22/2005 13:05:00*6.73*6.7338*6.7376*6.73
06/22/2005 13:10:00*6.735*6.7303*6.7395*6.7303
06/22/2005 13:15:00*6.7325*6.7325*6.733*6.7303
06/22/2005 13:20:00*6.73*6.7325*6.7325*6.73
06/22/2005 13:25:00*6.7335*6.7343*6.737*6.7325
06/22/2005 13:30:00*6.7343*6.7343*6.7363*6.73425
06/22/2005 13:35:00*6.73485*6.725*6.735*6.7088
06/22/2005 13:40:00*6.725*6.7283*6.73*6.725
06/22/2005 13:45:00*6.725*6.72255*6.7338*6.7051
06/22/2005 13:50:00*6.72255*6.7225*6.72255*6.7225
06/22/2005 13:55:00*6.72225*6.7225*6.7225*6.722
06/22/2005 14:00:00*6.7225*6.72*6.7243*6.72
06/22/2005 14:05:00*6.72275*6.7253*6.73*6.72
06/22/2005 14:10:00*6.725*6.725*6.7301*6.725
06/22/2005 14:15:00*6.7275*6.71545*6.7275*6.7025
06/22/2005 14:20:00*6.71545*6.71675*6.72*6.7145
06/22/2005 14:25:00*6.7168*6.7177*6.7228*6.7137
06/22/2005 14:30:00*6.71825*6.7193*6.7253*6.7176
06/22/2005 14:35:00*6.7253*6.71925*6.7253*6.7177
06/22/2005 14:40:00*6.7155*6.7155*6.71925*6.715
06/22/2005 14:45:00*6.718*6.715*6.718*6.7137
06/22/2005 14:50:00*6.715*6.71815*6.7187*6.7142
06/22/2005 14:55:00*6.7187*6.71885*6.721*6.7143
06/22/2005 15:00:00*6.71975*6.7166*6.7207*6.71525
06/22/2005 15:05:00*6.71655*6.7128*6.7181*6.7127
06/22/2005 15:10:00*6.71275*6.72*6.72*6.7076
06/22/2005 15:15:00*6.70925*6.7165*6.72*6.70875
06/22/2005 15:20:00*6.7165*6.715*6.7165*6.7127
06/22/2005 15:25:00*6.71*6.7088*6.715*6.7087
06/22/2005 15:30:00*6.7088*6.71375*6.71375*6.6888
06/22/2005 15:35:00*6.71375*6.7138*6.7138*6.71375
06/22/2005 15:40:00*6.71325*6.715*6.7156*6.7125
06/22/2005 15:45:00*6.7125*6.715*6.715*6.71
06/22/2005 15:50:00*6.7138*6.7138*6.715*6.7138
06/22/2005 15:55:00*6.7138*6.7137*6.7143*6.7137
06/22/2005 16:00:00*6.7137*6.7137*6.7137*6.7137
06/22/2005 16:05:00*6.7137*6.715*6.7236*6.7035
06/22/2005 16:10:00*6.715*6.715*6.715*6.715
06/22/2005 16:15:00*6.715*6.7138*6.715*6.7138
06/22/2005 16:20:00*6.7138*6.7167*6.7185*6.7138
06/22/2005 16:25:00*6.7167*6.715*6.72*6.7137
06/22/2005 16:30:00*6.715*6.715*6.715*6.715
06/22/2005 16:35:00*6.715*6.7175*6.7175*6.715
06/22/2005 16:40:00*6.7175*6.7138*6.7207*6.7137
06/22/2005 16:45:00*6.7138*6.7175*6.726*6.7011
06/22/2005 16:50:00*6.7176*6.715*6.7176*6.715
06/22/2005 16:55:00*6.715*6.7175*6.718*6.715
06/22/2005 17:00:00*6.7175*6.7187*6.71875*6.7175
